U.S. markets close in 1 hour 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
240.01-3.83 (-1.57%)
A partir del 02:23PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA231215C001150002023-12-07 11:59AM EST2023-12-15127.55124.55125.200.00-81,731271.09%
TSLA231222C001150002023-11-28 1:23PM EST2023-12-22128.59124.50125.550.00-13121.88%
TSLA231229C001150002023-12-08 11:44AM EST2023-12-29127.53124.60125.600.00-16126.17%
TSLA240112C001150002023-12-07 3:27PM EST2024-01-12126.80124.25126.200.00--2107.23%
TSLA240119C001150002023-12-08 12:38PM EST2024-01-19127.00125.25125.800.00-14,697110.84%
TSLA240216C001150002023-12-07 10:30AM EST2024-02-16126.83125.70126.700.00-141598.49%
TSLA240315C001150002023-12-05 2:33PM EST2024-03-15125.57126.40127.350.00-12,11090.84%
TSLA240419C001150002023-11-30 1:44PM EST2024-04-19127.45126.95128.900.00-1386.15%
TSLA240517C001150002023-12-05 11:35AM EST2024-05-17133.79126.60129.300.00-24578.36%
TSLA240621C001150002023-12-01 2:28PM EST2024-06-21128.30128.30130.400.00-156078.43%
TSLA240920C001150002023-12-01 11:02AM EST2024-09-20128.41131.90133.250.00-467176.34%
TSLA250117C001150002023-12-05 10:22AM EST2025-01-17139.95135.85137.000.00-12,30073.99%
TSLA250620C001150002023-11-14 2:22PM EST2025-06-20137.70140.15141.650.00-142471.76%
TSLA250919C001150002023-11-09 10:58AM EST2025-09-19120.40145.30148.750.00-3377.00%
TSLA251219C001150002023-12-08 10:37AM EST2025-12-19149.00144.70146.150.00-37669.60%
TSLA260116C001150002023-11-17 10:24AM EST2026-01-16140.72145.40147.100.00-1469.59%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA231215P001150002023-12-08 3:20PM EST2023-12-150.010.000.010.00-6,14111,415193.75%
TSLA231222P001150002023-12-08 3:19PM EST2023-12-220.020.010.020.00-982,120134.38%
TSLA231229P001150002023-12-07 1:20PM EST2023-12-290.020.010.020.00-286107.81%
TSLA240105P001150002023-12-11 10:01AM EST2024-01-050.040.020.030.00-1196.09%
TSLA240112P001150002023-12-11 9:30AM EST2024-01-120.090.030.05+0.04+80.00%124189.06%
TSLA240119P001150002023-12-11 10:21AM EST2024-01-190.070.050.07-0.01-12.50%2296,23584.38%
TSLA240126P001150002023-12-08 12:42PM EST2024-01-260.090.070.150.00--383.20%
TSLA240216P001150002023-12-11 1:10PM EST2024-02-160.230.210.230.00-3585975.39%
TSLA240315P001150002023-12-08 1:14PM EST2024-03-150.400.380.40+0.03+8.11%1354968.80%
TSLA240419P001150002023-12-11 9:30AM EST2024-04-190.710.740.760.00-145765.38%
TSLA240517P001150002023-12-08 10:49AM EST2024-05-171.031.071.110.00-243563.48%
TSLA240621P001150002023-12-11 12:36PM EST2024-06-211.521.481.50+0.13+9.35%41,67861.08%
TSLA240920P001150002023-12-08 2:56PM EST2024-09-202.712.802.840.00-168158.01%
TSLA250117P001150002023-12-08 10:07AM EST2025-01-174.704.754.850.00-1314,16055.95%
TSLA250620P001150002023-12-05 10:35AM EST2025-06-207.207.157.250.00-3041053.75%
TSLA250919P001150002023-12-11 12:40PM EST2025-09-198.528.408.55+0.12+1.43%413052.57%
TSLA251219P001150002023-12-08 1:13PM EST2025-12-199.689.759.900.00-350351.81%
TSLA260116P001150002023-12-08 10:50AM EST2026-01-169.9510.0510.250.00-118051.45%