U.S. markets closed
F S&P 500
4,033.75 -2.00 (-0.05%) F Dow Jones
32,749.00 -25.00 (-0.08%) F Nasdaq
12,861.00 -6.25 (-0.05%) E-mini Russell 2000 Index Futur
1,793.10 -0.20 (-0.01%) Petróleo
69.50 +0.17 (+0.25%) Oro
1,946.50 +5.40 (+0.28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1150.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C01150000 | 2022-08-23 1:14PM EDT | 2023-04-21 | 86.50 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| TSLA230616C01150000 | 2022-08-24 2:30PM EDT | 2023-06-16 | 112.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 50.00% |
| TSLA230915C01150000 | 2022-08-23 3:50PM EDT | 2023-09-15 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,564 | 50.00% |
| TSLA240119C01150000 | 2022-08-24 3:56PM EDT | 2024-01-19 | 177.64 | 0.00 | 0.00 | 0.00 | - | 7 | 1,079 | 25.00% |
| TSLA240315C01150000 | 2022-08-15 11:47AM EDT | 2024-03-15 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 2024-06-21 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P01150000 | 2022-08-17 10:36AM EDT | 2023-04-21 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA230616P01150000 | 2022-08-18 12:41PM EDT | 2023-06-16 | 328.55 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| TSLA230915P01150000 | 2022-08-15 3:35PM EDT | 2023-09-15 | 339.88 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| TSLA240119P01150000 | 2022-08-18 3:55PM EDT | 2024-01-19 | 381.80 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| TSLA240315P01150000 | 2022-08-24 9:38AM EDT | 2024-03-15 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 2024-06-21 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
