Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1150.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C01150000 | 2022-08-24 3:57PM EDT | 2022-09-30 | 4.91 | 0.00 | 0.00 | 0.00 | - | 19 | 807 | 50.00% |
| TSLA221021C01150000 | 2022-08-24 3:59PM EDT | 2022-10-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 90 | 1,637 | 50.00% |
| TSLA221118C01150000 | 2022-08-24 3:53PM EDT | 2022-11-18 | 25.32 | 0.00 | 0.00 | 0.00 | - | 33 | 925 | 50.00% |
| TSLA221216C01150000 | 2022-08-24 3:02PM EDT | 2022-12-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 50.00% |
| TSLA230120C01150000 | 2022-08-24 3:54PM EDT | 2023-01-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 62 | 9,612 | 50.00% |
| TSLA230317C01150000 | 2022-08-24 12:23PM EDT | 2023-03-17 | 80.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,923 | 50.00% |
| TSLA230421C01150000 | 2022-08-23 1:14PM EDT | 2023-04-21 | 86.50 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 25.00% |
| TSLA230616C01150000 | 2022-08-24 2:30PM EDT | 2023-06-16 | 112.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,453 | 25.00% |
| TSLA230915C01150000 | 2022-08-23 3:50PM EDT | 2023-09-15 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,564 | 25.00% |
| TSLA240119C01150000 | 2022-08-24 3:56PM EDT | 2024-01-19 | 177.64 | 0.00 | 0.00 | 0.00 | - | 7 | 1,079 | 25.00% |
| TSLA240315C01150000 | 2022-08-15 11:47AM EDT | 2024-03-15 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 2024-06-21 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P01150000 | 2022-08-23 10:52AM EDT | 2022-09-30 | 263.96 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA221021P01150000 | 2022-08-17 10:33AM EDT | 2022-10-21 | 262.60 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| TSLA221118P01150000 | 2022-08-23 3:57PM EDT | 2022-11-18 | 280.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| TSLA221216P01150000 | 2022-08-24 9:47AM EDT | 2022-12-16 | 278.23 | 0.00 | 0.00 | 0.00 | - | 50 | 380 | 0.00% |
| TSLA230120P01150000 | 2022-08-24 12:51PM EDT | 2023-01-20 | 291.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,350 | 0.00% |
| TSLA230317P01150000 | 2022-08-24 11:29AM EDT | 2023-03-17 | 307.84 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| TSLA230421P01150000 | 2022-08-17 10:36AM EDT | 2023-04-21 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA230616P01150000 | 2022-08-18 12:41PM EDT | 2023-06-16 | 328.55 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| TSLA230915P01150000 | 2022-08-15 3:35PM EDT | 2023-09-15 | 339.88 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| TSLA240119P01150000 | 2022-08-18 3:55PM EDT | 2024-01-19 | 381.80 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| TSLA240315P01150000 | 2022-08-24 9:38AM EDT | 2024-03-15 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 2024-06-21 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
