Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1150.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 563 | 2022-05-27 | 489.19 | +152.03 | +45.09% | 12 | 1 |
| 0.06 | -0.01 | -14.29% | 14 | 147 | 2022-06-03 | 390.00 | 0.00 | - | 6 | 0 |
| 0.20 | +0.04 | +25.00% | 59 | 113 | 2022-06-10 | 498.59 | +59.49 | +13.55% | 5 | 1 |
| 0.32 | -0.05 | -13.51% | 321 | 4,428 | 2022-06-17 | 497.86 | +53.88 | +12.14% | 58 | 350 |
| 0.50 | -0.01 | -1.96% | 20 | 79 | 2022-06-24 | 420.65 | +420.65 | - | - | 2 |
| 0.75 | -0.22 | -22.68% | 7 | 26 | 2022-07-01 | - | - | - | - | - |
| 1.46 | -0.48 | -24.74% | 64 | 1,234 | 2022-07-15 | 501.04 | +61.66 | +14.03% | 21 | 215 |
| 5.49 | -1.66 | -23.22% | 92 | 4,373 | 2022-08-19 | 489.94 | +51.14 | +11.65% | 1 | 190 |
| 9.15 | -3.05 | -25.00% | 41 | 5,034 | 2022-09-16 | 506.32 | +71.60 | +16.47% | 4 | 509 |
| 15.95 | -4.40 | -21.62% | 95 | 945 | 2022-10-21 | 517.38 | +65.50 | +14.49% | 22 | 82 |
| 21.00 | -4.79 | -18.57% | 10 | 434 | 2022-11-18 | 502.50 | +77.15 | +18.14% | 5 | 91 |
| 26.00 | -7.10 | -21.45% | 24 | 300 | 2022-12-16 | 501.55 | +66.55 | +15.30% | 1 | 289 |
| 34.55 | -5.94 | -14.67% | 280 | 5,253 | 2023-01-20 | 516.50 | +45.15 | +9.58% | 11 | 1,544 |
| 46.00 | -9.20 | -16.67% | 104 | 2,036 | 2023-03-17 | 478.51 | 0.00 | - | 2 | 534 |
| 65.20 | -11.30 | -14.77% | 43 | 1,869 | 2023-06-16 | 530.98 | +65.09 | +13.97% | 2 | 642 |
| 86.80 | -10.74 | -11.01% | 10 | 70 | 2023-09-15 | 410.22 | 0.00 | - | 1 | 8 |
| 106.56 | -23.44 | -18.03% | 29 | 926 | 2024-01-19 | 575.00 | +47.00 | +8.90% | 3 | 303 |
| 138.36 | -13.36 | -8.81% | 135 | 259 | 2024-06-21 | 571.76 | +30.35 | +5.61% | 8 | 22 |
© 2022 Yahoo. Todos los derechos reservados.
