U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
663.90-45.52 (-6.42%)
Al cierre: 04:00PM EDT
665.40 +1.50 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1150.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.020.00-45632022-05-27489.19+152.03+45.09%121
0.06-0.01-14.29%141472022-06-03390.000.00-60
0.20+0.04+25.00%591132022-06-10498.59+59.49+13.55%51
0.32-0.05-13.51%3214,4282022-06-17497.86+53.88+12.14%58350
0.50-0.01-1.96%20792022-06-24420.65+420.65--2
0.75-0.22-22.68%7262022-07-01-----
1.46-0.48-24.74%641,2342022-07-15501.04+61.66+14.03%21215
5.49-1.66-23.22%924,3732022-08-19489.94+51.14+11.65%1190
9.15-3.05-25.00%415,0342022-09-16506.32+71.60+16.47%4509
15.95-4.40-21.62%959452022-10-21517.38+65.50+14.49%2282
21.00-4.79-18.57%104342022-11-18502.50+77.15+18.14%591
26.00-7.10-21.45%243002022-12-16501.55+66.55+15.30%1289
34.55-5.94-14.67%2805,2532023-01-20516.50+45.15+9.58%111,544
46.00-9.20-16.67%1042,0362023-03-17478.510.00-2534
65.20-11.30-14.77%431,8692023-06-16530.98+65.09+13.97%2642
86.80-10.74-11.01%10702023-09-15410.220.00-18
106.56-23.44-18.03%299262024-01-19575.00+47.00+8.90%3303
138.36-13.36-8.81%1352592024-06-21571.76+30.35+5.61%822