Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 102 | 1,641 | 2022-08-12 | 324.65 | +2.15 | +0.67% | 5 | 0 |
0.45 | +0.05 | +12.50% | 912 | 1,405 | 2022-08-19 | 336.80 | 0.00 | - | 21 | 103 |
1.38 | +0.24 | +21.05% | 45 | 903 | 2022-08-26 | 336.38 | 0.00 | - | 470 | 285 |
2.00 | +0.38 | +23.46% | 3 | 209 | 2022-09-02 | - | - | - | - | - |
3.05 | +0.83 | +37.39% | 2 | 95 | 2022-09-09 | - | - | - | - | - |
- | - | - | - | - | 2022-09-16 | 257.50 | 0.00 | - | 1 | 2 |
6.19 | +2.16 | +53.60% | 20 | 2 | 2022-09-23 | - | - | - | - | - |
161.00 | 0.00 | - | 2 | 98 | 2024-01-19 | 452.78 | 0.00 | - | 2 | 97 |
224.25 | 0.00 | - | 2 | 212 | 2024-06-21 | 460.10 | 0.00 | - | 2 | 345 |