U.S. markets open in 7 hours 47 minutes
F S&P 500
4,593.00 -7.75 (-0.17%) F Dow Jones
36,283.00 -20.00 (-0.06%) F Nasdaq
15,972.00 -51.75 (-0.32%) E-mini Russell 2000 Index Futur
1,865.40 -0.30 (-0.02%) Petróleo
73.45 -0.62 (-0.84%) Oro
2,103.20 +13.50 (+0.65%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208C00120000 | 2023-12-01 3:40PM EST | 2023-12-08 | 118.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA231215C00120000 | 2023-12-01 3:56PM EST | 2023-12-15 | 118.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231222C00120000 | 2023-11-28 9:37AM EST | 2023-12-22 | 119.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231229C00120000 | 2023-12-01 9:55AM EST | 2023-12-29 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00120000 | 2023-11-29 10:01AM EST | 2024-01-19 | 133.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216C00120000 | 2023-11-29 10:38AM EST | 2024-02-16 | 131.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240315C00120000 | 2023-11-29 9:38AM EST | 2024-03-15 | 133.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240419C00120000 | 2023-11-30 11:16AM EST | 2024-04-19 | 124.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517C00120000 | 2023-11-30 11:16AM EST | 2024-05-17 | 125.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621C00120000 | 2023-12-01 9:50AM EST | 2024-06-21 | 119.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920C00120000 | 2023-11-27 9:53AM EST | 2024-09-20 | 123.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00120000 | 2023-12-01 12:15PM EST | 2025-01-17 | 131.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620C00120000 | 2023-11-17 3:34PM EST | 2025-06-20 | 133.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250919C00120000 | 2023-12-01 10:49AM EST | 2025-09-19 | 135.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219C00120000 | 2023-11-22 12:02PM EST | 2025-12-19 | 137.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00120000 | 2023-12-01 3:49PM EST | 2026-01-16 | 142.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208P00120000 | 2023-12-01 9:47AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TSLA231215P00120000 | 2023-12-01 11:29AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| TSLA231222P00120000 | 2023-12-01 12:13PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231229P00120000 | 2023-12-01 1:29PM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA240105P00120000 | 2023-12-01 3:34PM EST | 2024-01-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240112P00120000 | 2023-12-01 1:17PM EST | 2024-01-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 50.00% |
| TSLA240119P00120000 | 2023-12-01 3:43PM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| TSLA240216P00120000 | 2023-12-01 1:51PM EST | 2024-02-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240315P00120000 | 2023-12-01 2:59PM EST | 2024-03-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4,057 | 0 | 25.00% |
| TSLA240419P00120000 | 2023-12-01 12:23PM EST | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA240517P00120000 | 2023-12-01 12:07PM EST | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TSLA240621P00120000 | 2023-12-01 2:48PM EST | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| TSLA240920P00120000 | 2023-12-01 12:04PM EST | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSLA250117P00120000 | 2023-12-01 3:39PM EST | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| TSLA250620P00120000 | 2023-11-30 11:27AM EST | 2025-06-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250919P00120000 | 2023-12-01 3:54PM EST | 2025-09-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA251219P00120000 | 2023-12-01 10:38AM EST | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116P00120000 | 2023-12-01 1:44PM EST | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.