Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C01250000 | 2022-08-24 1:44PM EST | 2023-03-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4,899 | 50.00% |
TSLA230421C01250000 | 2022-08-24 2:19PM EST | 2023-04-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
TSLA230616C01250000 | 2022-08-24 9:42AM EST | 2023-06-16 | 92.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,092 | 50.00% |
TSLA230915C01250000 | 2022-08-24 10:14AM EST | 2023-09-15 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
TSLA240119C01250000 | 2022-08-24 9:38AM EST | 2024-01-19 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 25.00% |
TSLA240315C01250000 | 2022-08-23 8:39AM EST | 2024-03-15 | 158.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
TSLA240621C01250000 | 2022-08-24 2:58PM EST | 2024-06-21 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P01250000 | 2022-08-18 11:13AM EST | 2023-03-17 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
TSLA230421P01250000 | 2022-08-16 10:31AM EST | 2023-04-21 | 380.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TSLA230616P01250000 | 2022-08-17 12:29PM EST | 2023-06-16 | 400.20 | 0.00 | 0.00 | 0.00 | - | 21 | 552 | 0.00% |
TSLA230915P01250000 | 2022-08-16 9:06AM EST | 2023-09-15 | 418.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
TSLA240119P01250000 | 2022-08-17 2:59PM EST | 2024-01-19 | 449.49 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 0.00% |
TSLA240315P01250000 | 2022-08-22 12:15PM EST | 2024-03-15 | 483.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
TSLA240621P01250000 | 2022-08-24 8:51AM EST | 2024-06-21 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |