Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1250.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C01250000 | 2022-08-24 3:59PM EDT | 2022-09-30 | 2.22 | 0.00 | 0.00 | 0.00 | - | 9 | 247 | 50.00% |
| TSLA221021C01250000 | 2022-08-24 3:46PM EDT | 2022-10-21 | 7.16 | 0.00 | 0.00 | 0.00 | - | 81 | 2,280 | 50.00% |
| TSLA221118C01250000 | 2022-08-24 3:57PM EDT | 2022-11-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,465 | 50.00% |
| TSLA221216C01250000 | 2022-08-24 3:53PM EDT | 2022-12-16 | 22.86 | 0.00 | 0.00 | 0.00 | - | 14 | 1,047 | 50.00% |
| TSLA230120C01250000 | 2022-08-24 1:44PM EDT | 2023-01-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 29 | 9,585 | 50.00% |
| TSLA230317C01250000 | 2022-08-24 2:44PM EDT | 2023-03-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4,899 | 50.00% |
| TSLA230421C01250000 | 2022-08-24 3:19PM EDT | 2023-04-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| TSLA230616C01250000 | 2022-08-24 10:42AM EDT | 2023-06-16 | 92.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,092 | 25.00% |
| TSLA230915C01250000 | 2022-08-24 11:14AM EDT | 2023-09-15 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 25.00% |
| TSLA240119C01250000 | 2022-08-24 10:38AM EDT | 2024-01-19 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 25.00% |
| TSLA240315C01250000 | 2022-08-23 9:39AM EDT | 2024-03-15 | 158.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 2024-06-21 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01250000 | 2022-08-23 12:11PM EDT | 2022-10-21 | 370.06 | 0.00 | 0.00 | 0.00 | - | 66 | 124 | 0.00% |
| TSLA221118P01250000 | 2022-08-19 9:30AM EDT | 2022-11-18 | 363.25 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| TSLA221216P01250000 | 2022-08-19 2:54PM EDT | 2022-12-16 | 376.20 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 0.00% |
| TSLA230120P01250000 | 2022-08-24 2:36PM EDT | 2023-01-20 | 379.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,075 | 0.00% |
| TSLA230317P01250000 | 2022-08-18 12:13PM EDT | 2023-03-17 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| TSLA230421P01250000 | 2022-08-16 11:31AM EDT | 2023-04-21 | 380.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230616P01250000 | 2022-08-17 1:29PM EDT | 2023-06-16 | 400.20 | 0.00 | 0.00 | 0.00 | - | 21 | 552 | 0.00% |
| TSLA230915P01250000 | 2022-08-16 10:06AM EDT | 2023-09-15 | 418.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA240119P01250000 | 2022-08-17 3:59PM EDT | 2024-01-19 | 449.49 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 0.00% |
| TSLA240315P01250000 | 2022-08-22 1:15PM EDT | 2024-03-15 | 483.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 2024-06-21 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
