Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00126670 | 2023-03-27 11:26AM EDT | 2023-06-16 | 72.30 | 70.50 | 71.45 | 0.00 | - | 2 | 905 | 80.91% |
TSLA230915C00126670 | 2023-03-27 11:26AM EDT | 2023-09-15 | 77.35 | 75.90 | 77.10 | 0.00 | - | 2 | 128 | 76.18% |
TSLA240119C00126670 | 2023-03-23 10:45AM EDT | 2024-01-19 | 86.65 | 82.05 | 82.95 | 0.00 | - | 26 | 1,744 | 72.26% |
TSLA240621C00126670 | 2023-03-27 12:11PM EDT | 2024-06-21 | 88.30 | 88.45 | 89.55 | 0.00 | - | 3 | 666 | 70.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00126670 | 2023-03-29 11:53AM EDT | 2023-06-16 | 2.47 | 2.36 | 2.40 | -0.41 | -14.24% | 2 | 1,466 | 70.91% |
TSLA230915P00126670 | 2023-03-29 3:20PM EDT | 2023-09-15 | 6.15 | 6.00 | 6.10 | -0.70 | -10.22% | 4 | 1,043 | 64.60% |
TSLA240119P00126670 | 2023-03-28 1:31PM EDT | 2024-01-19 | 11.65 | 10.40 | 10.55 | 0.00 | - | 1 | 6,600 | 60.75% |
TSLA240621P00126670 | 2023-03-27 9:30AM EDT | 2024-06-21 | 15.64 | 14.80 | 15.00 | 0.00 | - | 1 | 1,260 | 57.89% |