Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1350.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C01350000 | 2022-08-24 2:56PM EDT | 2022-09-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 50.00% |
| TSLA221021C01350000 | 2022-08-24 3:57PM EDT | 2022-10-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 210 | 974 | 50.00% |
| TSLA221118C01350000 | 2022-08-24 3:28PM EDT | 2022-11-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 70 | 666 | 50.00% |
| TSLA221216C01350000 | 2022-08-24 3:35PM EDT | 2022-12-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 36 | 1,097 | 50.00% |
| TSLA230120C01350000 | 2022-08-24 3:28PM EDT | 2023-01-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,982 | 50.00% |
| TSLA230317C01350000 | 2022-08-24 3:40PM EDT | 2023-03-17 | 41.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 50.00% |
| TSLA230421C01350000 | 2022-08-24 3:40PM EDT | 2023-04-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
| TSLA230616C01350000 | 2022-08-24 10:56AM EDT | 2023-06-16 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,382 | 25.00% |
| TSLA230915C01350000 | 2022-08-24 10:19AM EDT | 2023-09-15 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 25.00% |
| TSLA240119C01350000 | 2022-08-24 11:09AM EDT | 2024-01-19 | 138.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,208 | 25.00% |
| TSLA240315C01350000 | 2022-08-24 9:48AM EDT | 2024-03-15 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 2024-06-21 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01350000 | 2022-08-18 12:24PM EDT | 2022-10-21 | 440.45 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| TSLA221118P01350000 | 2022-08-17 1:53PM EDT | 2022-11-18 | 439.06 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| TSLA221216P01350000 | 2022-08-24 11:32AM EDT | 2022-12-16 | 454.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,329 | 0.00% |
| TSLA230120P01350000 | 2022-08-24 3:34PM EDT | 2023-01-20 | 467.60 | 0.00 | 0.00 | 0.00 | - | 219 | 512 | 0.00% |
| TSLA230317P01350000 | 2022-08-12 10:07AM EDT | 2023-03-17 | 503.64 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 0.00% |
| TSLA230421P01350000 | 2022-07-29 1:54PM EDT | 2023-04-21 | 506.95 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| TSLA230616P01350000 | 2022-08-15 3:03PM EDT | 2023-06-16 | 470.42 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 0.00% |
| TSLA230915P01350000 | 2022-08-18 1:54PM EDT | 2023-09-15 | 501.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| TSLA240119P01350000 | 2022-08-12 11:33AM EDT | 2024-01-19 | 546.15 | 0.00 | 0.00 | 0.00 | - | 18 | 954 | 0.00% |
| TSLA240315P01350000 | 2022-07-29 11:28AM EDT | 2024-03-15 | 572.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 2024-06-21 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
