Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C01350000 | 2022-08-24 2:40PM EST | 2023-03-17 | 41.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 50.00% |
TSLA230421C01350000 | 2022-08-24 2:40PM EST | 2023-04-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
TSLA230616C01350000 | 2022-08-24 9:56AM EST | 2023-06-16 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,382 | 50.00% |
TSLA230915C01350000 | 2022-08-24 9:19AM EST | 2023-09-15 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
TSLA240119C01350000 | 2022-08-24 10:09AM EST | 2024-01-19 | 138.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,208 | 50.00% |
TSLA240315C01350000 | 2022-08-24 8:48AM EST | 2024-03-15 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
TSLA240621C01350000 | 2022-08-24 11:46AM EST | 2024-06-21 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P01350000 | 2022-08-12 9:07AM EST | 2023-03-17 | 503.64 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 0.00% |
TSLA230421P01350000 | 2022-07-29 12:54PM EST | 2023-04-21 | 506.95 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
TSLA230616P01350000 | 2022-08-15 2:03PM EST | 2023-06-16 | 470.42 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 0.00% |
TSLA230915P01350000 | 2022-08-18 12:54PM EST | 2023-09-15 | 501.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
TSLA240119P01350000 | 2022-08-12 10:33AM EST | 2024-01-19 | 546.15 | 0.00 | 0.00 | 0.00 | - | 18 | 954 | 0.00% |
TSLA240315P01350000 | 2022-07-29 10:28AM EST | 2024-03-15 | 572.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
TSLA240621P01350000 | 2022-08-09 9:42AM EST | 2024-06-21 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |