TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:140.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.15 | +2.45 | +3.15% | 259 | 423 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 51 | 2,316 |
| 82.10 | +4.50 | +5.80% | 36 | 11,052 | 2023-06-16 | 0.04 | -0.02 | -33.33% | 1,609 | 24,744 |
| 76.26 | +0.69 | +0.91% | 1 | 50 | 2023-06-23 | 0.08 | -0.02 | -20.00% | 1,886 | 1,757 |
| 73.90 | -6.60 | -8.20% | 1 | 395 | 2023-06-30 | 0.13 | -0.05 | -27.78% | 178 | 1,341 |
| 75.35 | 0.00 | - | 7 | 13 | 2023-07-07 | 0.24 | -0.05 | -17.24% | 15 | 231 |
| - | - | - | - | - | 2023-07-14 | 0.33 | -0.12 | -26.67% | 19 | 18 |
| 81.20 | +2.20 | +2.78% | 254 | 6,564 | 2023-07-21 | 0.55 | -0.11 | -16.67% | 502 | 12,224 |
| 82.41 | +4.63 | +5.95% | 2 | 704 | 2023-08-18 | 1.21 | -0.19 | -13.57% | 47 | 4,918 |
| 84.45 | +4.07 | +5.06% | 29 | 1,759 | 2023-09-15 | 2.02 | -0.19 | -8.60% | 49 | 10,146 |
| 86.65 | +5.28 | +6.49% | 65 | 482 | 2023-10-20 | 3.40 | -0.34 | -9.09% | 24 | 3,189 |
| 87.50 | +0.20 | +0.23% | 6 | 154 | 2023-11-17 | 4.40 | -0.40 | -8.33% | 8 | 2,107 |
| 89.35 | +3.50 | +4.08% | 15 | 1,102 | 2023-12-15 | 5.25 | -0.25 | -4.55% | 13 | 4,948 |
| 90.45 | +3.00 | +3.43% | 25 | 4,847 | 2024-01-19 | 6.32 | -0.43 | -6.37% | 189 | 7,845 |
| 94.07 | 0.00 | - | 10 | 259 | 2024-03-15 | 8.25 | -0.55 | -6.25% | 80 | 1,857 |
| 98.72 | +4.12 | +4.36% | 5 | 1,683 | 2024-06-21 | 11.05 | -0.65 | -5.56% | 56 | 2,341 |
| 102.15 | +1.40 | +1.39% | 7 | 1,163 | 2024-09-20 | 13.52 | -0.28 | -2.03% | 3 | 1,119 |
| 107.05 | +3.75 | +3.63% | 24 | 8,648 | 2025-01-17 | 16.43 | -0.77 | -4.48% | 1 | 6,252 |
| 112.23 | +0.23 | +0.21% | 302 | 1,039 | 2025-06-20 | 19.30 | -1.19 | -5.81% | 1 | 1,907 |
| 117.00 | +3.36 | +2.96% | 1 | 4,042 | 2025-12-19 | 23.00 | -0.77 | -3.24% | 24 | 662 |
© 2023 Yahoo. Todos los derechos reservados.