TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
80.15+2.45+3.15%2594232023-06-090.01-0.01-50.00%512,316
82.10+4.50+5.80%3611,0522023-06-160.04-0.02-33.33%1,60924,744
76.26+0.69+0.91%1502023-06-230.08-0.02-20.00%1,8861,757
73.90-6.60-8.20%13952023-06-300.13-0.05-27.78%1781,341
75.350.00-7132023-07-070.24-0.05-17.24%15231
-----2023-07-140.33-0.12-26.67%1918
81.20+2.20+2.78%2546,5642023-07-210.55-0.11-16.67%50212,224
82.41+4.63+5.95%27042023-08-181.21-0.19-13.57%474,918
84.45+4.07+5.06%291,7592023-09-152.02-0.19-8.60%4910,146
86.65+5.28+6.49%654822023-10-203.40-0.34-9.09%243,189
87.50+0.20+0.23%61542023-11-174.40-0.40-8.33%82,107
89.35+3.50+4.08%151,1022023-12-155.25-0.25-4.55%134,948
90.45+3.00+3.43%254,8472024-01-196.32-0.43-6.37%1897,845
94.070.00-102592024-03-158.25-0.55-6.25%801,857
98.72+4.12+4.36%51,6832024-06-2111.05-0.65-5.56%562,341
102.15+1.40+1.39%71,1632024-09-2013.52-0.28-2.03%31,119
107.05+3.75+3.63%248,6482025-01-1716.43-0.77-4.48%16,252
112.23+0.23+0.21%3021,0392025-06-2019.30-1.19-5.81%11,907
117.00+3.36+2.96%14,0422025-12-1923.00-0.77-3.24%24662