U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.46+2.62 (+1.50%)
Al cierre: 04:00PM EDT
177.55 +0.09 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
37.31+1.91+5.40%3203452024-05-240.04-0.03-42.86%4244,654
36.71+2.00+5.76%93962024-05-310.11-0.03-21.43%3334,064
37.53+1.83+5.13%6232024-06-070.21-0.06-22.22%2641,627
34.130.00-1122024-06-140.39-0.09-18.75%1,124520
38.72+3.04+8.52%666,1282024-06-210.54-0.11-16.92%4,80433,607
38.65+1.33+3.56%9122024-06-280.78-0.15-16.13%125386
41.35+3.65+9.68%1121,0062024-07-191.77-0.25-12.38%44113,658
41.90+1.05+2.57%144542024-08-163.41-0.42-10.97%1,00314,900
45.35+2.70+6.33%51,4952024-09-204.75-0.40-7.77%12910,553
46.73+2.43+5.49%12492024-10-186.05-0.48-7.35%5517,667
47.350.00-26072024-11-157.85-0.35-4.27%2117,388
50.90+3.25+6.82%51932024-12-208.85-0.53-5.65%3323,855
51.73+2.50+5.08%2513,7342025-01-179.90-0.45-4.35%21427,134
53.600.00-37652025-03-2112.07-0.53-4.21%535,322
60.55+2.25+3.86%31,1202025-06-2014.72-0.78-5.03%34,461
64.90+7.05+12.19%33192025-09-1918.200.00-91835
66.260.00-12,9282025-12-1920.35-0.65-3.10%12,555
70.30+3.05+4.54%136032026-01-1621.450.00-143,747
75.65+1.75+2.37%79682026-06-1825.040.00-183,180
80.050.00-194052026-12-1827.95-0.83-2.88%11,229