U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
202.64+0.76 (+0.38%)
Al cierre: 04:00PM EST
202.27 -0.37 (-0.18%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
63.03+1.78+2.91%146462024-03-080.01-0.01-50.00%311869
61.10+0.21+0.34%35442024-03-150.030.00-17925,363
61.330.00-40552024-03-220.06-0.01-14.29%17921,794
61.02+1.02+1.70%1182024-03-280.08-0.02-20.00%109153
-----2024-04-050.17-0.03-15.00%914
63.650.00-454772024-04-190.38-0.05-11.63%1544,523
65.50+3.75+6.07%12182024-05-170.94-0.12-11.32%1434,248
67.30+1.30+1.97%402,4672024-06-211.75-0.13-6.91%228,765
57.950.00-3922024-07-192.60-0.32-10.96%4601
70.060.00-112412024-08-163.45-0.20-5.48%12,793
71.66-0.34-0.47%21,3942024-09-204.50-0.25-5.26%335,834
73.30+6.90+10.39%252024-10-185.50-0.47-7.87%12380
72.400.00-11852024-11-156.69-0.54-7.47%2663
75.760.00-6482024-12-207.85-0.40-4.85%2683
78.800.00-68,1932025-01-178.60-0.35-3.91%5910,999
81.80+0.35+0.43%892025-03-2110.85+0.15+1.40%5227
84.800.00-129752025-06-2012.65-0.87-6.43%403,791
88.250.00-72932025-09-1915.080.00-1589
89.95-2.80-3.02%14,1442025-12-1917.03-0.42-2.41%7803
90.80+0.55+0.61%12002026-01-1617.60-0.50-2.76%11,148
97.65+2.05+2.14%113882026-06-1820.40-0.50-2.39%2614