Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:140.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.48 | -1.26 | -2.88% | 40 | 0 | 2022-12-02 | 0.08 | -0.03 | -27.27% | 3,757 | 0 |
| 43.65 | +3.65 | +9.13% | 3 | 0 | 2022-12-09 | 0.35 | -0.12 | -25.53% | 458 | 0 |
| 43.65 | -0.83 | -1.87% | 23 | 1,001 | 2022-12-16 | 0.93 | -0.12 | -11.43% | 294 | 0 |
| 43.48 | 0.00 | - | 129 | 0 | 2022-12-23 | 1.45 | -0.13 | -8.23% | 156 | 0 |
| 46.70 | +1.70 | +3.78% | 2 | 0 | 2022-12-30 | 1.95 | -0.08 | -3.94% | 921 | 0 |
| 47.63 | -0.53 | -1.10% | 37 | 0 | 2023-01-20 | 3.90 | -0.10 | -2.50% | 2,458 | 0 |
| 50.24 | -0.66 | -1.30% | 6 | 0 | 2023-02-17 | 6.40 | -0.10 | -1.54% | 201 | 1,367 |
| 53.07 | +2.07 | +4.06% | 43 | 0 | 2023-03-17 | 8.45 | +0.05 | +0.60% | 289 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 13.60 | +0.07 | +0.52% | 5 | 0 |
| 56.70 | 0.00 | - | 2 | 0 | 2023-09-15 | 17.50 | -0.25 | -1.41% | 18 | 0 |
| 73.39 | -0.14 | -0.19% | 11 | 0 | 2024-01-19 | 22.11 | -0.13 | -0.58% | 5 | 0 |
| 80.85 | +3.81 | +4.95% | 1 | 0 | 2024-06-21 | 26.46 | -0.64 | -2.36% | 14 | 0 |
| 87.60 | -0.60 | -0.68% | 8 | 1,229 | 2025-01-17 | 31.40 | -0.35 | -1.10% | 8 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
