Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.95 | -10.05 | -8.66% | 151 | 158 | 2023-09-22 | 0.01 | 0.00 | - | 5 | 1,148 |
| 106.10 | -12.44 | -10.49% | 152 | 23 | 2023-09-29 | 0.01 | 0.00 | - | 1,017 | 722 |
| 118.14 | 0.00 | - | 4 | 11 | 2023-10-06 | 0.01 | -0.01 | -50.00% | 11 | 783 |
| 126.14 | 0.00 | - | 1 | 1 | 2023-10-13 | 0.05 | +0.01 | +25.00% | 25 | 74 |
| 114.70 | -12.83 | -10.06% | 5 | 461 | 2023-10-20 | 0.13 | +0.04 | +44.44% | 17 | 5,275 |
| 115.38 | -11.79 | -9.27% | 3 | 153 | 2023-11-17 | 0.38 | +0.09 | +31.03% | 260 | 2,560 |
| 128.90 | 0.00 | - | 5 | 1,110 | 2023-12-15 | 0.74 | +0.18 | +32.14% | 97 | 7,090 |
| 117.60 | -5.30 | -4.31% | 1 | 4,778 | 2024-01-19 | 1.29 | +0.19 | +17.27% | 260 | 7,871 |
| 136.78 | 0.00 | - | 25 | 43 | 2024-02-16 | 1.70 | 0.00 | - | 5 | 186 |
| 114.53 | -10.35 | -8.29% | 20 | 303 | 2024-03-15 | 2.73 | +0.47 | +20.80% | 20 | 3,028 |
| 141.27 | 0.00 | - | - | 1 | 2024-04-19 | 3.50 | +0.70 | +25.00% | 2 | 18 |
| 117.49 | -24.37 | -17.18% | 35 | 1,851 | 2024-06-21 | 5.15 | +0.75 | +17.05% | 1,003 | 2,499 |
| 125.35 | -4.72 | -3.63% | 4 | 1,194 | 2024-09-20 | 7.20 | +0.46 | +6.82% | 3 | 1,929 |
| 129.50 | -6.31 | -4.65% | 2 | 8,635 | 2025-01-17 | 10.13 | +0.73 | +7.77% | 4 | 6,162 |
| 132.48 | -17.28 | -11.54% | 1 | 985 | 2025-06-20 | 13.10 | +0.49 | +3.89% | 700 | 1,811 |
| 153.97 | 0.00 | - | 2 | 14 | 2025-09-19 | 14.95 | +0.70 | +4.91% | 3 | 524 |
| 147.17 | -1.09 | -0.74% | 4 | 4,403 | 2025-12-19 | 16.00 | -0.05 | -0.31% | 1 | 937 |
| 178.06 | 0.00 | - | - | 1 | 2026-01-16 | 17.00 | +1.30 | +8.28% | 1 | 32 |
© 2023 Yahoo. Todos los derechos reservados.
