Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1400.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C01400000 | 2022-08-24 10:01AM EDT | 2023-04-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| TSLA230616C01400000 | 2022-08-24 3:48PM EDT | 2023-06-16 | 61.23 | 0.00 | 0.00 | 0.00 | - | 22 | 7,272 | 50.00% |
| TSLA230915C01400000 | 2022-08-24 11:58AM EDT | 2023-09-15 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 50.00% |
| TSLA240119C01400000 | 2022-08-24 2:40PM EDT | 2024-01-19 | 124.77 | 0.00 | 0.00 | 0.00 | - | 12 | 10,739 | 50.00% |
| TSLA240315C01400000 | 2022-08-24 1:59PM EDT | 2024-03-15 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 2024-06-21 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 25.00% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P01400000 | 2022-08-10 2:50PM EDT | 2023-04-21 | 546.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA230616P01400000 | 2022-08-24 12:03PM EDT | 2023-06-16 | 534.00 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| TSLA230915P01400000 | 2022-08-16 10:06AM EDT | 2023-09-15 | 536.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| TSLA240119P01400000 | 2022-08-24 1:21PM EDT | 2024-01-19 | 575.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18,027 | 0.00% |
| TSLA240315P01400000 | 2022-08-23 10:03AM EDT | 2024-03-15 | 600.35 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 2024-06-21 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
