U.S. markets open in 5 hours 55 minutes
F S&P 500
3,414.00-37.75(-1.09%)F Dow Jones
27,872.00-317.00(-1.12%)F Nasdaq
11,550.25-113.25(-0.97%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
420.63-5.16 (-1.21%)
Al cierre: 4:00p.m. EDT
Golpe:1410.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201120C01410000 | 2020-08-26 1:19PM EDT | 2020-11-20 | 790.83 | 862.00 | 880.40 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA201218C01410000 | 2020-08-26 3:15PM EDT | 2020-12-18 | 816.50 | 880.05 | 899.50 | 0.00 | - | 6 | 54 | 0.00% |
| TSLA210115C01410000 | 2020-08-27 9:30AM EDT | 2021-01-15 | 873.63 | 898.00 | 916.00 | 0.00 | - | 1 | 116 | 0.00% |
| TSLA210319C01410000 | 2020-07-31 9:58AM EDT | 2021-03-19 | 377.00 | 936.50 | 955.50 | 0.00 | - | 6 | 18 | 0.00% |
| TSLA220121C01410000 | 2020-08-24 11:26AM EDT | 2022-01-21 | 890.64 | 1,078.50 | 1,097.00 | 0.00 | - | 2 | 28 | 0.00% |
| TSLA220318C01410000 | 2020-08-13 10:08AM EDT | 2022-03-18 | 622.90 | 1,100.00 | 1,119.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C01410000 | 2020-08-13 11:53AM EDT | 2022-06-17 | 685.40 | 1,133.00 | 1,152.50 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201120P01410000 | 2020-08-27 1:12PM EDT | 2020-11-20 | 67.96 | 63.55 | 72.50 | 0.00 | - | 5 | 42 | 0.00% |
| TSLA201218P01410000 | 2020-08-20 1:16PM EDT | 2020-12-18 | 85.85 | 83.95 | 90.95 | 0.00 | - | 2 | 18 | 0.00% |
| TSLA210115P01410000 | 2020-08-27 3:27PM EDT | 2021-01-15 | 97.87 | 100.10 | 108.50 | 0.00 | - | 18 | 165 | 0.00% |
| TSLA210219P01410000 | 2020-08-17 12:02AM EDT | 2021-02-19 | 221.90 | 121.30 | 133.05 | 0.00 | - | - | 1 | 0.00% |
| TSLA210319P01410000 | 2020-08-26 10:57AM EDT | 2021-03-19 | 140.70 | 136.85 | 148.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA210716P01410000 | 2020-08-24 12:05AM EDT | 2021-07-16 | 254.61 | 193.00 | 208.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA220121P01410000 | 2020-08-26 2:42PM EDT | 2022-01-21 | 283.31 | 270.50 | 290.00 | 0.00 | - | 6 | 1 | 0.00% |
| TSLA220318P01410000 | 2020-08-18 10:33AM EDT | 2022-03-18 | 343.11 | 292.00 | 312.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA220617P01410000 | 2020-08-20 11:10AM EDT | 2022-06-17 | 363.00 | 324.00 | 344.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
