TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:15.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00015000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 209.90 | 228.85 | 230.00 | 0.00 | - | 5 | 138 | 687.50% |
| TSLA230721C00015000 | 2023-05-26 10:53AM EDT | 2023-07-21 | 231.43 | 228.55 | 230.50 | +56.28 | +32.13% | 3 | 5 | 331.25% |
| TSLA230915C00015000 | 2023-06-08 3:28PM EDT | 2023-09-15 | 219.27 | 229.10 | 230.00 | 0.00 | - | 6 | 10 | 221.48% |
| TSLA231020C00015000 | 2023-06-08 12:17PM EDT | 2023-10-20 | 217.73 | 229.15 | 230.20 | 0.00 | - | 6 | 10 | 205.66% |
| TSLA240119C00015000 | 2023-06-08 1:01PM EDT | 2024-01-19 | 218.30 | 227.55 | 232.20 | 0.00 | - | 4 | 283 | 171.88% |
| TSLA240315C00015000 | 2023-06-09 9:46AM EDT | 2024-03-15 | 234.03 | 227.60 | 232.60 | +125.03 | +114.71% | 10 | 24 | 163.82% |
| TSLA250117C00015000 | 2023-05-18 11:01AM EDT | 2025-01-17 | 161.15 | 229.20 | 232.15 | 0.00 | - | 40 | 53 | 126.54% |
| TSLA250620C00015000 | 2023-05-26 3:00PM EDT | 2025-06-20 | 184.55 | 229.05 | 233.10 | 0.00 | - | 1 | 81 | 119.43% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00015000 | 2023-05-23 10:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,120 | 600.00% |
| TSLA230721P00015000 | 2023-05-31 9:33AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 243.75% |
| TSLA230818P00015000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 159 | 187.50% |
| TSLA230915P00015000 | 2023-05-23 2:33PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 190 | 168.75% |
| TSLA231020P00015000 | 2023-05-18 2:34PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 230 | 137.50% |
| TSLA231117P00015000 | 2023-06-01 2:51PM EDT | 2023-11-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 0 | 149.61% |
| TSLA231215P00015000 | 2023-05-24 3:45PM EDT | 2023-12-15 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 10 | 134.38% |
| TSLA240119P00015000 | 2023-06-09 3:59PM EDT | 2024-01-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 522 | 2,114 | 121.09% |
| TSLA240315P00015000 | 2023-06-02 1:38PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 760 | 117.97% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240920P00015000 | 2023-06-02 11:07AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 96.48% |
| TSLA250117P00015000 | 2023-06-09 3:01PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 11 | 1,010 | 88.87% |
| TSLA250620P00015000 | 2023-06-02 3:49PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.50 | 0.00 | - | 7 | 5,890 | 86.04% |
| TSLA251219P00015000 | 2023-06-09 12:57PM EDT | 2025-12-19 | 0.35 | 0.24 | 0.38 | -0.02 | -5.41% | 13 | 134 | 79.39% |
© 2023 Yahoo. Todos los derechos reservados.