Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00015000 | 2023-11-30 9:56AM EST | 2023-12-15 | 227.55 | 223.35 | 224.25 | 0.00 | - | 2 | 10 | 670.70% |
| TSLA240119C00015000 | 2023-11-22 2:55PM EST | 2024-01-19 | 217.50 | 223.40 | 224.40 | 0.00 | - | 2 | 287 | 285.16% |
| TSLA240216C00015000 | 2023-11-14 3:58PM EST | 2024-02-16 | 222.50 | 223.45 | 224.55 | 0.00 | - | 5 | 1 | 252.34% |
| TSLA240315C00015000 | 2023-11-20 9:31AM EST | 2024-03-15 | 218.25 | 223.45 | 224.60 | 0.00 | - | 2 | 24 | 219.92% |
| TSLA250117C00015000 | 2023-11-21 3:24PM EST | 2025-01-17 | 227.50 | 223.60 | 226.25 | 0.00 | - | 3 | 54 | 145.70% |
| TSLA250620C00015000 | 2023-10-19 10:28AM EST | 2025-06-20 | 207.14 | 218.85 | 224.65 | 0.00 | - | 1 | 68 | 117.73% |
| TSLA250919C00015000 | 2023-11-10 9:30AM EST | 2025-09-19 | 197.47 | 223.45 | 227.70 | 0.00 | - | - | 2 | 127.39% |
| TSLA251219C00015000 | 2023-11-01 11:00AM EST | 2025-12-19 | 187.95 | 223.75 | 228.20 | 0.00 | - | 2 | 65 | 125.37% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00015000 | 2023-12-01 12:18PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 62 | 425.00% |
| TSLA240119P00015000 | 2023-10-16 9:44AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 2,139 | 225.00% |
| TSLA240216P00015000 | 2023-11-09 10:33AM EST | 2024-02-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| TSLA240315P00015000 | 2023-11-28 1:51PM EST | 2024-03-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 983 | 162.50% |
| TSLA240517P00015000 | 2023-11-21 9:55AM EST | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 132.81% |
| TSLA240621P00015000 | 2022-08-18 9:49AM EST | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240920P00015000 | 2023-12-01 12:26PM EST | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 45 | 161 | 105.47% |
| TSLA250117P00015000 | 2023-12-01 3:59PM EST | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 32 | 2,998 | 93.75% |
| TSLA250620P00015000 | 2023-11-24 9:37AM EST | 2025-06-20 | 0.13 | 0.11 | 0.21 | 0.00 | - | 10 | 6,072 | 92.29% |
| TSLA250919P00015000 | 2023-11-28 3:27PM EST | 2025-09-19 | 0.17 | 0.13 | 0.18 | 0.00 | - | 10 | 30 | 85.35% |
| TSLA251219P00015000 | 2023-11-28 3:12PM EST | 2025-12-19 | 0.22 | 0.15 | 0.24 | 0.00 | - | 1 | 371 | 82.32% |
© 2023 Yahoo. Todos los derechos reservados.