Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
171.40 | 0.00 | - | 11 | 143 | 2023-06-16 | 0.01 | 0.00 | - | 4 | 4,120 |
175.15 | +10.30 | +6.25% | 1 | 5 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 822 |
- | - | - | - | - | 2023-08-18 | 0.01 | -0.02 | -66.67% | 150 | 9 |
156.30 | 0.00 | - | 2 | 5 | 2023-09-15 | 0.01 | 0.00 | - | 1 | 190 |
173.30 | 0.00 | - | 1 | 4 | 2023-10-20 | 0.01 | 0.00 | - | 70 | 230 |
- | - | - | - | - | 2023-11-17 | 0.02 | +0.02 | - | - | 2 |
- | - | - | - | - | 2023-12-15 | 0.03 | 0.00 | - | 1 | 10 |
177.39 | 0.00 | - | 1 | 280 | 2024-01-19 | 0.02 | -0.02 | -50.00% | 16 | 2,168 |
109.00 | 0.00 | - | 1 | 24 | 2024-03-15 | 0.06 | 0.00 | - | 1 | 760 |
- | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 5 | 68 |
161.15 | 0.00 | - | 40 | 53 | 2025-01-17 | 0.20 | -0.01 | -4.76% | 1 | 1,005 |
184.55 | +36.73 | +24.85% | 1 | 82 | 2025-06-20 | 0.35 | 0.00 | - | 5 | 5,894 |
- | - | - | - | - | 2025-12-19 | 0.55 | 0.00 | - | 2 | 37 |