Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:1500.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01500000 | 2022-08-24 2:10PM EST | 2023-03-17 | 26.56 | 0.00 | 0.00 | 0.00 | - | 24 | 3,031 | 50.00% |
| TSLA230421C01500000 | 2022-08-24 1:35PM EST | 2023-04-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 18 | 484 | 50.00% |
| TSLA230616C01500000 | 2022-08-24 2:54PM EST | 2023-06-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 36 | 7,357 | 50.00% |
| TSLA230915C01500000 | 2022-08-24 2:58PM EST | 2023-09-15 | 72.80 | 0.00 | 0.00 | 0.00 | - | 160 | 404 | 50.00% |
| TSLA240119C01500000 | 2022-08-24 2:59PM EST | 2024-01-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 74 | 12,035 | 50.00% |
| TSLA240315C01500000 | 2022-08-22 12:30PM EST | 2024-03-15 | 112.63 | 0.00 | 0.00 | 0.00 | - | 39 | 574 | 25.00% |
| TSLA240621C01500000 | 2022-08-24 2:15PM EST | 2024-06-21 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 25.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01500000 | 2022-08-24 10:34AM EST | 2023-03-17 | 609.30 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 0.00% |
| TSLA230421P01500000 | 2022-08-01 2:46PM EST | 2023-04-21 | 626.35 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TSLA230616P01500000 | 2022-08-22 11:13AM EST | 2023-06-16 | 649.95 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| TSLA230915P01500000 | 2022-08-15 2:35PM EST | 2023-09-15 | 612.71 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| TSLA240119P01500000 | 2022-08-23 10:59AM EST | 2024-01-19 | 668.10 | 0.00 | 0.00 | 0.00 | - | 2 | 763 | 0.00% |
| TSLA240315P01500000 | 2022-08-15 8:45AM EST | 2024-03-15 | 657.54 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 1:45PM EST | 2024-06-21 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
