Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1500.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C01500000 | 2022-08-24 3:59PM EDT | 2022-09-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 50.00% |
| TSLA221021C01500000 | 2022-08-24 3:57PM EDT | 2022-10-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 274 | 2,539 | 50.00% |
| TSLA221118C01500000 | 2022-08-24 3:54PM EDT | 2022-11-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 211 | 2,465 | 50.00% |
| TSLA221216C01500000 | 2022-08-24 3:59PM EDT | 2022-12-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 29 | 1,177 | 50.00% |
| TSLA230120C01500000 | 2022-08-24 3:59PM EDT | 2023-01-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 160 | 9,506 | 50.00% |
| TSLA230317C01500000 | 2022-08-24 3:10PM EDT | 2023-03-17 | 26.56 | 0.00 | 0.00 | 0.00 | - | 24 | 3,031 | 50.00% |
| TSLA230421C01500000 | 2022-08-24 2:35PM EDT | 2023-04-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 18 | 484 | 50.00% |
| TSLA230616C01500000 | 2022-08-24 3:54PM EDT | 2023-06-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 36 | 7,357 | 25.00% |
| TSLA230915C01500000 | 2022-08-24 3:58PM EDT | 2023-09-15 | 72.80 | 0.00 | 0.00 | 0.00 | - | 160 | 404 | 25.00% |
| TSLA240119C01500000 | 2022-08-24 3:59PM EDT | 2024-01-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 74 | 12,035 | 25.00% |
| TSLA240315C01500000 | 2022-08-22 1:30PM EDT | 2024-03-15 | 112.63 | 0.00 | 0.00 | 0.00 | - | 39 | 574 | 25.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 2024-06-21 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P01500000 | 2022-08-23 10:35AM EDT | 2022-09-30 | 612.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221021P01500000 | 2022-08-18 11:37AM EDT | 2022-10-21 | 582.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA221118P01500000 | 2022-08-22 2:52PM EDT | 2022-11-18 | 631.88 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA221216P01500000 | 2022-08-16 1:40PM EDT | 2022-12-16 | 577.78 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| TSLA230120P01500000 | 2022-08-24 2:44PM EDT | 2023-01-20 | 610.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,043 | 0.00% |
| TSLA230317P01500000 | 2022-08-24 11:34AM EDT | 2023-03-17 | 609.30 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 0.00% |
| TSLA230421P01500000 | 2022-08-01 3:46PM EDT | 2023-04-21 | 626.35 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TSLA230616P01500000 | 2022-08-22 12:13PM EDT | 2023-06-16 | 649.95 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| TSLA230915P01500000 | 2022-08-15 3:35PM EDT | 2023-09-15 | 612.71 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| TSLA240119P01500000 | 2022-08-23 11:59AM EDT | 2024-01-19 | 668.10 | 0.00 | 0.00 | 0.00 | - | 2 | 763 | 0.00% |
| TSLA240315P01500000 | 2022-08-15 9:45AM EDT | 2024-03-15 | 657.54 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 2024-06-21 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
