Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1550.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01550000 | 2022-08-24 3:50PM EDT | 2022-10-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 42 | 2,021 | 50.00% |
| TSLA221118C01550000 | 2022-08-24 2:49PM EDT | 2022-11-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 22 | 529 | 50.00% |
| TSLA221216C01550000 | 2022-08-24 2:50PM EDT | 2022-12-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 50.00% |
| TSLA230120C01550000 | 2022-08-24 3:04PM EDT | 2023-01-20 | 11.76 | 0.00 | 0.00 | 0.00 | - | 105 | 2,586 | 50.00% |
| TSLA230317C01550000 | 2022-08-24 12:01PM EDT | 2023-03-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 50.00% |
| TSLA230421C01550000 | 2022-08-23 11:47AM EDT | 2023-04-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
| TSLA230616C01550000 | 2022-08-24 2:22PM EDT | 2023-06-16 | 45.67 | 0.00 | 0.00 | 0.00 | - | 16 | 702 | 50.00% |
| TSLA230915C01550000 | 2022-08-18 11:30AM EDT | 2023-09-15 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 25.00% |
| TSLA240119C01550000 | 2022-08-24 2:40PM EDT | 2024-01-19 | 101.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 25.00% |
| TSLA240315C01550000 | 2022-08-08 12:04PM EDT | 2024-03-15 | 127.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 2024-06-21 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01550000 | 2022-08-16 11:04AM EDT | 2022-10-21 | 633.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221118P01550000 | 2022-08-23 2:41PM EDT | 2022-11-18 | 656.65 | 0.00 | 0.00 | 0.00 | - | 57 | 21 | 0.00% |
| TSLA221216P01550000 | 2022-08-15 12:26PM EDT | 2022-12-16 | 624.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA230120P01550000 | 2022-08-17 12:36PM EDT | 2023-01-20 | 643.89 | 0.00 | 0.00 | 0.00 | - | 56 | 971 | 0.00% |
| TSLA230317P01550000 | 2022-08-18 10:40AM EDT | 2023-03-17 | 644.95 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 0.00% |
| TSLA230421P01550000 | 2022-08-18 1:01PM EDT | 2023-04-21 | 653.93 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA230616P01550000 | 2022-08-18 12:36PM EDT | 2023-06-16 | 658.59 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| TSLA230915P01550000 | 2022-08-15 3:35PM EDT | 2023-09-15 | 656.12 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 0.00% |
| TSLA240119P01550000 | 2022-08-17 10:59AM EDT | 2024-01-19 | 698.68 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| TSLA240315P01550000 | 2022-08-10 1:31PM EDT | 2024-03-15 | 727.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 2024-06-21 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
