Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Golpe:1600.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01600000 | 2022-08-24 2:55PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,988 | 50.00% |
| TSLA221118C01600000 | 2022-08-24 2:45PM EDT | 2022-11-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 278 | 1,843 | 50.00% |
| TSLA221216C01600000 | 2022-08-24 3:59PM EDT | 2022-12-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 930 | 50.00% |
| TSLA230120C01600000 | 2022-08-24 3:51PM EDT | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 2,898 | 50.00% |
| TSLA230317C01600000 | 2022-08-24 11:12AM EDT | 2023-03-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,597 | 50.00% |
| TSLA230421C01600000 | 2022-08-23 9:38AM EDT | 2023-04-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| TSLA230616C01600000 | 2022-08-24 2:22PM EDT | 2023-06-16 | 41.21 | 0.00 | 0.00 | 0.00 | - | 46 | 1,585 | 25.00% |
| TSLA230915C01600000 | 2022-08-23 12:23PM EDT | 2023-09-15 | 58.88 | 0.00 | 0.00 | 0.00 | - | 22 | 463 | 25.00% |
| TSLA240119C01600000 | 2022-08-24 2:39PM EDT | 2024-01-19 | 94.45 | 0.00 | 0.00 | 0.00 | - | 182 | 6,760 | 25.00% |
| TSLA240315C01600000 | 2022-08-24 11:34AM EDT | 2024-03-15 | 112.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 2024-06-21 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01600000 | 2022-08-08 12:44PM EDT | 2022-10-21 | 707.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA221118P01600000 | 2022-08-22 9:49AM EDT | 2022-11-18 | 737.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA221216P01600000 | 2022-08-22 9:51AM EDT | 2022-12-16 | 737.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230120P01600000 | 2022-08-17 12:33PM EDT | 2023-01-20 | 692.93 | 0.00 | 0.00 | 0.00 | - | 104 | 109 | 0.00% |
| TSLA230317P01600000 | 2022-08-17 11:34AM EDT | 2023-03-17 | 700.65 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.00% |
| TSLA230421P01600000 | 2022-08-03 10:37AM EDT | 2023-04-21 | 708.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230616P01600000 | 2022-08-24 10:11AM EDT | 2023-06-16 | 708.81 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| TSLA230915P01600000 | 2022-08-17 9:30AM EDT | 2023-09-15 | 720.00 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| TSLA240119P01600000 | 2022-08-17 10:41AM EDT | 2024-01-19 | 739.00 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| TSLA240315P01600000 | 2022-08-15 11:03AM EDT | 2024-03-15 | 740.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 2024-06-21 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
