Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00163330 | 2023-03-28 10:46AM EDT | 2023-06-16 | 37.25 | 40.60 | 41.10 | 0.00 | - | 2 | 977 | 67.80% |
TSLA230915C00163330 | 2023-03-24 2:06PM EDT | 2023-09-15 | 46.95 | 49.05 | 49.65 | 0.00 | - | 1 | 472 | 66.03% |
TSLA240119C00163330 | 2023-03-28 12:13PM EDT | 2024-01-19 | 54.36 | 58.25 | 58.65 | 0.00 | - | 2 | 447 | 65.60% |
TSLA240621C00163330 | 2023-03-27 10:10AM EDT | 2024-06-21 | 69.70 | 66.95 | 67.55 | 0.00 | - | 6 | 185 | 65.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00163330 | 2023-03-29 3:51PM EDT | 2023-06-16 | 8.55 | 8.50 | 8.60 | -1.45 | -14.50% | 248 | 1,154 | 61.50% |
TSLA230915P00163330 | 2023-03-29 3:18PM EDT | 2023-09-15 | 15.40 | 15.15 | 15.30 | -1.73 | -10.10% | 30 | 1,575 | 57.85% |
TSLA240119P00163330 | 2023-03-29 9:37AM EDT | 2024-01-19 | 21.50 | 21.70 | 21.95 | -0.60 | -2.71% | 10 | 8,213 | 55.25% |
TSLA240621P00163330 | 2023-03-29 3:24PM EDT | 2024-06-21 | 28.07 | 27.75 | 28.10 | -0.13 | -0.46% | 2 | 1,521 | 53.26% |