Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Golpe:1650.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 756 | 2022-05-20 | 660.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 68 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 538 | 2022-06-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 192 | 2022-06-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 688 | 2022-06-17 | 760.00 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 2 | 242 | 2022-07-15 | 787.19 | 0.00 | - | 12 | 6 |
| 0.96 | +0.12 | +14.29% | 3 | 1,412 | 2022-08-19 | 633.00 | 0.00 | - | 8 | 0 |
| 1.46 | -0.34 | -18.89% | 6 | 331 | 2022-09-16 | 658.15 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 213 | 2022-10-21 | 676.50 | 0.00 | - | - | 1 |
| 5.15 | -0.60 | -10.43% | 19 | 702 | 2022-11-18 | 747.60 | 0.00 | - | 1 | 26 |
| 7.00 | -3.00 | -30.00% | 1 | 253 | 2022-12-16 | 745.60 | 0.00 | - | 5 | 14 |
| 11.05 | -1.70 | -13.33% | 4 | 649 | 2023-01-20 | 876.35 | 0.00 | - | 1 | 509 |
| 18.00 | -12.10 | -40.20% | 6 | 532 | 2023-03-17 | 904.41 | 0.00 | - | 24 | 167 |
| 32.05 | 0.00 | - | 4 | 1,293 | 2023-06-16 | 947.35 | +39.00 | +4.29% | 38 | 42 |
| 68.60 | 0.00 | - | 1 | 11 | 2023-09-15 | 949.35 | +25.90 | +2.80% | 20 | 9 |
| 66.10 | +1.10 | +1.69% | 4 | 4,499 | 2024-01-19 | 962.45 | +29.55 | +3.17% | 31 | 134 |
| 90.92 | -0.95 | -1.03% | 1 | 339 | 2024-06-21 | 967.60 | +17.60 | +1.85% | 3 | 64 |
© 2022 Yahoo. Todos los derechos reservados.
