Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1700.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01700000 | 2022-08-24 1:17PM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 4,188 | 50.00% |
| TSLA221118C01700000 | 2022-08-24 10:47AM EDT | 2022-11-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 50.00% |
| TSLA221216C01700000 | 2022-08-24 2:33PM EDT | 2022-12-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 375 | 50.00% |
| TSLA230120C01700000 | 2022-08-24 2:04PM EDT | 2023-01-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 5,509 | 50.00% |
| TSLA230317C01700000 | 2022-08-24 9:32AM EDT | 2023-03-17 | 15.89 | 0.00 | 0.00 | 0.00 | - | 3 | 2,632 | 50.00% |
| TSLA230421C01700000 | 2022-08-19 3:14PM EDT | 2023-04-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 50.00% |
| TSLA230616C01700000 | 2022-08-24 11:11AM EDT | 2023-06-16 | 34.97 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 50.00% |
| TSLA230915C01700000 | 2022-08-24 10:43AM EDT | 2023-09-15 | 55.40 | 0.00 | 0.00 | 0.00 | - | 202 | 654 | 25.00% |
| TSLA240119C01700000 | 2022-08-24 3:40PM EDT | 2024-01-19 | 82.10 | 0.00 | 0.00 | 0.00 | - | 48 | 3,838 | 25.00% |
| TSLA240315C01700000 | 2022-08-24 9:45AM EDT | 2024-03-15 | 99.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 2024-06-21 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 25.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01700000 | 2022-08-18 11:37AM EDT | 2022-10-21 | 781.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA221118P01700000 | 2022-08-23 2:41PM EDT | 2022-11-18 | 806.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA221216P01700000 | 2022-08-22 3:37PM EDT | 2022-12-16 | 830.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| TSLA230120P01700000 | 2022-08-15 3:06PM EDT | 2023-01-20 | 766.25 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| TSLA230317P01700000 | 2022-08-23 10:06AM EDT | 2023-03-17 | 828.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| TSLA230421P01700000 | 2022-08-15 12:26PM EDT | 2023-04-21 | 778.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230616P01700000 | 2022-08-22 1:05PM EDT | 2023-06-16 | 836.50 | 0.00 | 0.00 | 0.00 | - | 14 | 279 | 0.00% |
| TSLA230915P01700000 | 2022-08-18 12:55PM EDT | 2023-09-15 | 808.95 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 0.00% |
| TSLA240119P01700000 | 2022-08-22 12:51PM EDT | 2024-01-19 | 852.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8,763 | 0.00% |
| TSLA240315P01700000 | 2022-08-16 10:31AM EDT | 2024-03-15 | 829.95 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 2024-06-21 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
