Llamadas
3 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.12 | 0.00 | - | 73,474 | 0 | 2023-02-03 | 11.30 | 0.00 | - | 41,624 | 0 |
5.56 | 0.00 | - | 8,118 | 0 | 2023-02-10 | 13.80 | 0.00 | - | 4,414 | 0 |
7.40 | 0.00 | - | 6,802 | 0 | 2023-02-17 | 15.25 | 0.00 | - | 5,379 | 0 |
8.53 | 0.00 | - | 2,359 | 0 | 2023-02-24 | 16.37 | 0.00 | - | 522 | 0 |
10.70 | 0.00 | - | 658 | 0 | 2023-03-03 | 18.50 | 0.00 | - | 440 | 0 |
12.00 | 0.00 | - | 415 | 0 | 2023-03-10 | 19.30 | 0.00 | - | 67 | 0 |
12.74 | 0.00 | - | 2,504 | 0 | 2023-03-17 | 20.10 | 0.00 | - | 2,457 | 0 |
17.75 | 0.00 | - | 1,706 | 0 | 2023-04-21 | 24.40 | 0.00 | - | 893 | 0 |
21.00 | 0.00 | - | 349 | 0 | 2023-05-19 | 26.30 | 0.00 | - | 246 | 0 |
22.73 | 0.00 | - | 306 | 0 | 2023-06-16 | 27.84 | 0.00 | - | 172 | 0 |
26.15 | 0.00 | - | 323 | 0 | 2023-07-21 | 30.00 | 0.00 | - | 47 | 0 |
31.35 | 0.00 | - | 107 | 0 | 2023-09-15 | 32.95 | 0.00 | - | 61 | 0 |
34.95 | 0.00 | - | 597 | 0 | 2023-12-15 | 36.10 | 0.00 | - | 81 | 0 |
39.15 | 0.00 | - | 1,782 | 0 | 2024-01-19 | 36.66 | 0.00 | - | 110 | 0 |
42.70 | 0.00 | - | 190 | 0 | 2024-03-15 | 39.50 | 0.00 | - | 410 | 0 |
47.30 | 0.00 | - | 68 | 0 | 2024-06-21 | 42.32 | 0.00 | - | 22 | 0 |
49.50 | 0.00 | - | 106 | 0 | 2024-09-20 | 43.80 | 0.00 | - | 258 | 0 |
53.20 | 0.00 | - | 169 | 0 | 2025-01-17 | 47.36 | 0.00 | - | 693 | 0 |
59.85 | 0.00 | - | 517 | 0 | 2025-06-20 | 51.00 | 0.00 | - | 135 | 0 |