TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
43.75+4.52+11.52%1193,2042023-06-090.07-0.04-36.36%3,9325,805
44.73+4.86+12.19%2117,9452023-06-160.32-0.11-25.58%98615,355
44.55+4.42+11.01%279032023-06-230.56-0.19-25.33%5321,466
45.62+4.02+9.66%337882023-06-300.92-0.31-25.20%5002,307
46.90+3.30+7.57%141062023-07-071.50-0.49-24.62%1933,506
45.55+0.89+1.99%12152023-07-142.13-0.45-17.44%4632
47.39+3.24+7.34%788,3962023-07-212.97-0.75-20.16%93710,807
49.50+2.50+5.32%374,3462023-08-185.15-0.85-14.17%2152,916
53.50+4.10+8.30%20711,9362023-09-157.00-0.90-11.39%2499,982
55.50+2.77+5.25%191,0122023-10-209.60-1.16-10.78%103,689
59.85+4.49+8.11%143532023-11-1711.65-0.95-7.54%115,103
61.29+2.74+4.68%452,6712023-12-1512.95-0.93-6.70%1312,119
63.50+3.70+6.19%162,7382024-01-1914.86-0.88-5.59%9311,615
67.05+2.08+3.20%27562024-03-1517.50-0.90-4.89%242,406
70.850.00-881,7192024-06-2121.40-1.10-4.89%2044,796
75.550.00-467292024-09-2024.75-0.80-3.13%61,766
86.05+4.48+5.49%633,6172025-01-1728.85-0.48-1.64%175,092
92.80+5.25+6.00%29392025-06-2033.25-1.95-5.54%6854
98.45+3.82+4.04%655012025-12-1937.31-0.99-2.58%14828