TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:175.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | +4.52 | +11.52% | 119 | 3,204 | 2023-06-09 | 0.07 | -0.04 | -36.36% | 3,932 | 5,805 |
| 44.73 | +4.86 | +12.19% | 211 | 7,945 | 2023-06-16 | 0.32 | -0.11 | -25.58% | 986 | 15,355 |
| 44.55 | +4.42 | +11.01% | 27 | 903 | 2023-06-23 | 0.56 | -0.19 | -25.33% | 532 | 1,466 |
| 45.62 | +4.02 | +9.66% | 33 | 788 | 2023-06-30 | 0.92 | -0.31 | -25.20% | 500 | 2,307 |
| 46.90 | +3.30 | +7.57% | 14 | 106 | 2023-07-07 | 1.50 | -0.49 | -24.62% | 193 | 3,506 |
| 45.55 | +0.89 | +1.99% | 12 | 15 | 2023-07-14 | 2.13 | -0.45 | -17.44% | 46 | 32 |
| 47.39 | +3.24 | +7.34% | 78 | 8,396 | 2023-07-21 | 2.97 | -0.75 | -20.16% | 937 | 10,807 |
| 49.50 | +2.50 | +5.32% | 37 | 4,346 | 2023-08-18 | 5.15 | -0.85 | -14.17% | 215 | 2,916 |
| 53.50 | +4.10 | +8.30% | 207 | 11,936 | 2023-09-15 | 7.00 | -0.90 | -11.39% | 249 | 9,982 |
| 55.50 | +2.77 | +5.25% | 19 | 1,012 | 2023-10-20 | 9.60 | -1.16 | -10.78% | 10 | 3,689 |
| 59.85 | +4.49 | +8.11% | 14 | 353 | 2023-11-17 | 11.65 | -0.95 | -7.54% | 11 | 5,103 |
| 61.29 | +2.74 | +4.68% | 45 | 2,671 | 2023-12-15 | 12.95 | -0.93 | -6.70% | 131 | 2,119 |
| 63.50 | +3.70 | +6.19% | 16 | 2,738 | 2024-01-19 | 14.86 | -0.88 | -5.59% | 93 | 11,615 |
| 67.05 | +2.08 | +3.20% | 2 | 756 | 2024-03-15 | 17.50 | -0.90 | -4.89% | 24 | 2,406 |
| 70.85 | 0.00 | - | 88 | 1,719 | 2024-06-21 | 21.40 | -1.10 | -4.89% | 204 | 4,796 |
| 75.55 | 0.00 | - | 46 | 729 | 2024-09-20 | 24.75 | -0.80 | -3.13% | 6 | 1,766 |
| 86.05 | +4.48 | +5.49% | 6 | 33,617 | 2025-01-17 | 28.85 | -0.48 | -1.64% | 17 | 5,092 |
| 92.80 | +5.25 | +6.00% | 2 | 939 | 2025-06-20 | 33.25 | -1.95 | -5.54% | 6 | 854 |
| 98.45 | +3.82 | +4.04% | 65 | 501 | 2025-12-19 | 37.31 | -0.99 | -2.58% | 14 | 828 |
© 2023 Yahoo. Todos los derechos reservados.