Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Golpe:1950.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 1,437 | 2022-05-20 | 951.20 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 14 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 2022-06-03 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 2 | 507 | 2022-06-17 | 959.70 | 0.00 | - | 5 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 1,194 | 2022-07-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 29 | 3,056 | 2022-08-19 | 1,222.50 | 0.00 | - | 1 | 1 |
| 0.55 | -0.15 | -21.43% | 1 | 184 | 2022-09-16 | 899.80 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 59 | 2022-10-21 | - | - | - | - | - |
| 3.57 | 0.00 | - | 4 | 44 | 2022-11-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 214 | 2022-12-16 | 1,040.94 | 0.00 | - | 2 | 15 |
| 6.00 | -1.27 | -17.47% | 1 | 352 | 2023-01-20 | 1,243.80 | 0.00 | - | 6 | 14 |
| 10.26 | -0.34 | -3.21% | 2 | 2,301 | 2023-03-17 | 1,195.95 | 0.00 | - | 6 | 155 |
| 20.10 | 0.00 | - | 1 | 97 | 2023-06-16 | 1,198.30 | 0.00 | - | 22 | 83 |
| 95.00 | 0.00 | - | 1 | 2 | 2023-09-15 | 1,200.80 | 0.00 | - | 4 | 43 |
| 49.75 | +2.83 | +6.03% | 5 | 1,056 | 2024-01-19 | 1,242.10 | +34.45 | +2.85% | 32 | 184 |
| 69.70 | +2.70 | +4.03% | 1 | 54 | 2024-06-21 | 1,260.19 | 0.00 | - | 1 | 86 |
© 2022 Yahoo. Todos los derechos reservados.
