Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C02050000 | 2022-08-23 8:56AM EST | 2023-03-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,181 | 50.00% |
TSLA230616C02050000 | 2022-08-17 12:26PM EST | 2023-06-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
TSLA230915C02050000 | 2022-08-24 8:49AM EST | 2023-09-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
TSLA240119C02050000 | 2022-08-17 9:44AM EST | 2024-01-19 | 55.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,305 | 50.00% |
TSLA240621C02050000 | 2022-08-24 8:45AM EST | 2024-06-21 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P02050000 | 2022-04-26 8:53AM EST | 2023-03-17 | 1,110.25 | 1,333.90 | 1,350.15 | 0.00 | - | 2 | 0 | 0.00% |
TSLA230616P02050000 | 2022-06-17 2:22PM EST | 2023-06-16 | 1,399.05 | 1,320.60 | 1,335.20 | 0.00 | - | 2 | 0 | 0.00% |
TSLA230915P02050000 | 2022-06-17 2:22PM EST | 2023-09-15 | 1,399.20 | 1,318.50 | 1,337.50 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240119P02050000 | 2022-08-15 1:58PM EST | 2024-01-19 | 1,129.76 | 0.00 | 0.00 | 0.00 | - | 46 | 241 | 0.00% |
TSLA240621P02050000 | 2022-08-12 1:36PM EST | 2024-06-21 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |