Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00206670 | 2023-03-29 2:21PM EDT | 2023-06-16 | 15.20 | 16.35 | 16.50 | +0.85 | +5.92% | 228 | 2,752 | 60.03% |
TSLA230915C00206670 | 2023-03-29 12:42PM EDT | 2023-09-15 | 25.96 | 26.45 | 26.70 | +1.63 | +6.70% | 11 | 1,766 | 60.17% |
TSLA240119C00206670 | 2023-03-29 3:53PM EDT | 2024-01-19 | 37.00 | 36.80 | 37.15 | +2.54 | +7.37% | 5 | 1,773 | 60.61% |
TSLA240621C00206670 | 2023-03-29 11:01AM EDT | 2024-06-21 | 45.95 | 46.85 | 47.35 | +1.90 | +4.31% | 5 | 1,232 | 61.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00206670 | 2023-03-29 3:32PM EDT | 2023-06-16 | 27.45 | 27.10 | 27.30 | -1.10 | -3.85% | 269 | 4,319 | 54.41% |
TSLA230915P00206670 | 2023-03-29 11:27AM EDT | 2023-09-15 | 36.25 | 35.00 | 35.25 | +1.65 | +4.77% | 42 | 1,948 | 52.15% |
TSLA240119P00206670 | 2023-03-29 10:57AM EDT | 2024-01-19 | 44.10 | 42.55 | 42.85 | -1.50 | -3.29% | 44 | 1,254 | 50.42% |
TSLA240621P00206670 | 2023-03-24 10:24AM EDT | 2024-06-21 | 52.90 | 49.40 | 50.10 | 0.00 | - | 44 | 3,134 | 49.58% |