Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220715C02075000 | 2022-07-05 9:37AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 50.00% |
TSLA220916C02075000 | 2022-06-28 12:45PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 537 | 50.00% |
TSLA230120C02075000 | 2022-07-05 3:41PM EDT | 2023-01-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
TSLA230317C02075000 | 2022-06-24 12:58PM EDT | 2023-03-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
TSLA230616C02075000 | 2022-06-24 3:35PM EDT | 2023-06-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
TSLA240119C02075000 | 2022-07-05 11:38AM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P02075000 | 2022-06-14 10:31AM EDT | 2022-09-16 | 1,434.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TSLA230120P02075000 | 2022-05-13 2:53PM EDT | 2023-01-20 | 1,307.65 | 1,375.30 | 1,380.70 | 0.00 | - | 1 | 0 | 59.25% |
TSLA230317P02075000 | 2022-06-13 1:21PM EDT | 2023-03-17 | 1,418.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA230616P02075000 | 2022-06-24 3:21PM EDT | 2023-06-16 | 1,341.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TSLA240119P02075000 | 2022-07-01 3:45PM EDT | 2024-01-19 | 1,397.75 | 0.00 | 0.00 | 0.00 | - | 14 | 204 | 0.00% |