Golpe:2100.00
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201120C02100000 | 2020-08-28 3:59PM EDT | 2020-11-20 | 422.38 | 416.65 | 425.90 | -11.62 | -2.68% | 213 | 2,437 | 1,814.50% |
| TSLA201218C02100000 | 2020-08-28 3:14PM EDT | 2020-12-18 | 456.51 | 449.70 | 465.00 | -11.29 | -2.41% | 92 | 224 | 0.00% |
| TSLA210115C02100000 | 2020-08-28 3:38PM EDT | 2021-01-15 | 497.00 | 483.60 | 499.00 | +1.08 | +0.22% | 27 | 1,097 | 0.00% |
| TSLA210219C02100000 | 2020-08-28 1:39PM EDT | 2021-02-19 | 533.53 | 524.50 | 536.15 | +14.45 | +2.78% | 4 | 317 | 0.00% |
| TSLA210319C02100000 | 2020-08-28 3:14PM EDT | 2021-03-19 | 558.00 | 550.30 | 565.60 | +8.70 | +1.58% | 6 | 57 | 0.00% |
| TSLA210618C02100000 | 2020-08-28 11:41AM EDT | 2021-06-18 | 679.43 | 627.00 | 645.50 | +27.43 | +4.21% | 11 | 83 | 0.00% |
| TSLA210716C02100000 | 2020-08-28 3:43PM EDT | 2021-07-16 | 667.93 | 649.50 | 667.00 | +77.43 | +13.11% | 3 | 6 | 0.00% |
| TSLA210917C02100000 | 2020-08-28 10:59AM EDT | 2021-09-17 | 745.85 | 691.50 | 710.50 | +28.85 | +4.02% | 4 | 44 | 0.00% |
| TSLA220121C02100000 | 2020-08-28 2:59PM EDT | 2022-01-21 | 781.06 | 769.50 | 788.00 | -6.94 | -0.88% | 2 | 47 | 0.00% |
| TSLA220318C02100000 | 2020-08-26 12:56PM EDT | 2022-03-18 | 724.19 | 802.00 | 821.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220617C02100000 | 2020-08-28 11:07AM EDT | 2022-06-17 | 910.00 | 849.50 | 869.00 | +42.17 | +4.86% | 4 | 296 | 0.00% |
| TSLA220916C02100000 | 2020-08-28 2:12PM EDT | 2022-09-16 | 936.50 | 893.50 | 912.50 | +12.45 | +1.35% | 16 | 657 | 0.00% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201120P02100000 | 2020-08-28 1:58PM EDT | 2020-11-20 | 308.00 | 304.10 | 311.20 | +14.75 | +5.03% | 33 | 118 | 0.00% |
| TSLA201218P02100000 | 2020-08-28 3:09PM EDT | 2020-12-18 | 350.00 | 336.70 | 351.00 | +24.28 | +7.45% | 9 | 49 | 0.00% |
| TSLA210115P02100000 | 2020-08-28 3:58PM EDT | 2021-01-15 | 375.00 | 371.35 | 378.60 | +14.15 | +3.92% | 128 | 355 | 0.00% |
| TSLA210219P02100000 | 2020-08-27 3:31PM EDT | 2021-02-19 | 402.27 | 406.80 | 420.05 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA210319P02100000 | 2020-08-28 3:58PM EDT | 2021-03-19 | 441.18 | 437.45 | 446.05 | +23.08 | +5.52% | 11 | 24 | 0.00% |
| TSLA210618P02100000 | 2020-08-27 1:25PM EDT | 2021-06-18 | 496.26 | 509.00 | 527.50 | -16.66 | -3.25% | 1 | 9 | 0.00% |
| TSLA210716P02100000 | 2020-08-28 2:45PM EDT | 2021-07-16 | 541.13 | 529.50 | 548.00 | +14.13 | +2.68% | 12 | 1 | 0.00% |
| TSLA210917P02100000 | 2020-08-27 2:52PM EDT | 2021-09-17 | 571.70 | 573.00 | 592.00 | 0.00 | - | 4 | 17 | 0.00% |
| TSLA220121P02100000 | 2020-08-27 2:02PM EDT | 2022-01-21 | 642.00 | 647.50 | 667.00 | 0.00 | - | 14 | 13 | 0.00% |
| TSLA220318P02100000 | 2020-08-26 12:11PM EDT | 2022-03-18 | 702.00 | 678.50 | 698.50 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA220617P02100000 | 2020-08-24 9:52AM EDT | 2022-06-17 | 758.00 | 724.50 | 744.00 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA220916P02100000 | 2020-08-28 3:07PM EDT | 2022-09-16 | 780.48 | 766.00 | 785.50 | +5.48 | +0.71% | 2 | 18 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
