TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:215.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230602C002150002023-05-26 3:59PM EDT2023-06-020.580.570.58+0.41+241.18%20,4075,76565.43%
TSLA230609C002150002023-05-26 3:59PM EDT2023-06-091.721.591.71+1.05+156.72%3,6071,40257.15%
TSLA230616C002150002023-05-26 3:59PM EDT2023-06-162.872.722.85+1.60+125.98%5,7277,85354.93%
TSLA230623C002150002023-05-26 3:58PM EDT2023-06-233.703.503.75+1.92+107.87%81535852.34%
TSLA230630C002150002023-05-26 3:59PM EDT2023-06-304.704.454.75+2.25+91.84%7871,09851.67%
TSLA230707C002150002023-05-26 3:56PM EDT2023-07-075.965.406.50+2.61+77.91%212553.14%
TSLA230721C002150002023-05-26 3:57PM EDT2023-07-218.758.508.70+3.15+56.25%3,5857,50955.65%
TSLA230818C002150002023-05-26 3:51PM EDT2023-08-1811.4911.7512.05+3.19+38.43%46583354.72%
TSLA230915C002150002023-05-26 3:40PM EDT2023-09-1514.7014.3514.75+4.00+37.38%3242,11853.70%
TSLA231020C002150002023-05-26 3:51PM EDT2023-10-2018.1018.5018.95+4.10+29.29%641,08855.50%
TSLA231117C002150002023-05-26 3:55PM EDT2023-11-1721.2520.8021.65+4.40+26.11%904,68355.55%
TSLA231215C002150002023-05-26 1:11PM EDT2023-12-1526.3022.8523.95+6.90+35.57%172,45655.35%
TSLA250620C002150002023-05-26 3:59PM EDT2025-06-2054.7153.3555.90+5.78+11.81%2839357.11%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230602P002150002023-05-26 3:48PM EDT2023-06-0223.0021.4022.90-8.30-26.52%49822457.32%
TSLA230609P002150002023-05-26 3:37PM EDT2023-06-0922.2022.5523.80-13.80-38.33%10619253.49%
TSLA230616P002150002023-05-26 3:57PM EDT2023-06-1623.9523.9024.30-8.05-25.16%1112,50550.82%
TSLA230623P002150002023-05-26 3:38PM EDT2023-06-2324.6524.4025.05-4.55-15.58%1023349.81%
TSLA230630P002150002023-05-26 3:34PM EDT2023-06-3024.6225.1526.00-5.28-17.66%11549.41%
TSLA230721P002150002023-05-26 1:30PM EDT2023-07-2126.8028.7529.15-7.95-22.88%282,71350.19%
TSLA230818P002150002023-05-26 1:37PM EDT2023-08-1829.4431.2531.70-11.02-27.24%118848.89%
TSLA230915P002150002023-05-26 1:09PM EDT2023-09-1531.1033.1533.75-5.52-15.07%270147.31%
TSLA231020P002150002023-05-26 3:26PM EDT2023-10-2035.4536.2036.90-5.20-12.79%24754247.88%
TSLA231117P002150002023-05-26 2:47PM EDT2023-11-1736.8937.8038.80-2.50-6.35%4015947.48%
TSLA231215P002150002023-05-22 2:16PM EDT2023-12-1542.5339.5040.350.00-6369246.80%
TSLA250620P002150002023-05-26 1:10PM EDT2025-06-2058.5058.2562.00-6.85-10.48%410543.79%