Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:215.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203C00215000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10,552 | 0 | 50.00% |
| TSLA230210C00215000 | 2023-01-30 3:59PM EST | 2023-02-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,648 | 0 | 25.00% |
| TSLA230217C00215000 | 2023-01-30 3:59PM EST | 2023-02-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,603 | 0 | 25.00% |
| TSLA230224C00215000 | 2023-01-30 3:59PM EST | 2023-02-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| TSLA230303C00215000 | 2023-01-30 3:59PM EST | 2023-03-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2,816 | 0 | 12.50% |
| TSLA230310C00215000 | 2023-01-30 3:52PM EST | 2023-03-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSLA230317C00215000 | 2023-01-30 3:59PM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 12.50% |
| TSLA230421C00215000 | 2023-01-30 3:56PM EST | 2023-04-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 12.50% |
| TSLA230519C00215000 | 2023-01-30 3:51PM EST | 2023-05-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| TSLA230616C00215000 | 2023-01-30 3:54PM EST | 2023-06-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| TSLA230721C00215000 | 2023-01-30 3:49PM EST | 2023-07-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| TSLA230915C00215000 | 2023-01-30 3:41PM EST | 2023-09-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| TSLA231215C00215000 | 2023-01-30 3:47PM EST | 2023-12-15 | 22.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TSLA250620C00215000 | 2023-01-30 1:21PM EST | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203P00215000 | 2023-01-30 3:35PM EST | 2023-02-03 | 46.50 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| TSLA230210P00215000 | 2023-01-30 3:59PM EST | 2023-02-10 | 48.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TSLA230217P00215000 | 2023-01-30 3:57PM EST | 2023-02-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA230224P00215000 | 2023-01-30 10:41AM EST | 2023-02-24 | 46.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230303P00215000 | 2023-01-30 3:14PM EST | 2023-03-03 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230310P00215000 | 2023-01-27 3:12PM EST | 2023-03-10 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P00215000 | 2023-01-30 1:47PM EST | 2023-03-17 | 48.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA230421P00215000 | 2023-01-30 11:30AM EST | 2023-04-21 | 49.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA230519P00215000 | 2023-01-30 10:49AM EST | 2023-05-19 | 54.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00215000 | 2023-01-27 11:06AM EST | 2023-06-16 | 53.93 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| TSLA230721P00215000 | 2023-01-27 3:19PM EST | 2023-07-21 | 51.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00215000 | 2023-01-27 10:21AM EST | 2023-09-15 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00215000 | 2023-01-30 10:23AM EST | 2023-12-15 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00215000 | 2023-01-26 3:51PM EST | 2025-06-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
