U.S. markets open in 1 hour 43 minutes
F S&P 500
5,255.75 +16.75 (+0.32%) F Dow Jones
39,627.00 +91.00 (+0.23%) F Nasdaq
18,290.75 +76.25 (+0.42%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,379.90 +39.60 (+1.69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:215.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 283 | 10,409 | 2024-05-10 | 41.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 843 | 12,065 | 2024-05-17 | 42.05 | 0.00 | - | 2,934 | 370 |
| 0.13 | 0.00 | - | 372 | 1,820 | 2024-05-24 | 41.70 | 0.00 | - | 45 | 1 |
| 0.24 | 0.00 | - | 340 | 1,250 | 2024-05-31 | 40.30 | 0.00 | - | 2 | 11 |
| 0.44 | 0.00 | - | 262 | 745 | 2024-06-07 | 42.35 | 0.00 | - | 1 | 6 |
| 0.71 | 0.00 | - | 152 | 275 | 2024-06-14 | - | - | - | - | - |
| 0.96 | 0.00 | - | 774 | 5,528 | 2024-06-21 | 42.22 | 0.00 | - | 5 | 2,292 |
| 2.77 | 0.00 | - | 222 | 3,460 | 2024-07-19 | 43.58 | 0.00 | - | 5 | 2,493 |
| 5.35 | 0.00 | - | 43 | 3,123 | 2024-08-16 | 44.00 | 0.00 | - | 33 | 2,656 |
| 7.50 | 0.00 | - | 17 | 2,695 | 2024-09-20 | 45.50 | 0.00 | - | 1 | 6,238 |
| 9.85 | 0.00 | - | 5 | 1,014 | 2024-10-18 | 44.91 | 0.00 | - | 1 | 39 |
| 12.45 | 0.00 | - | 351 | 757 | 2024-11-15 | 44.90 | 0.00 | - | 5 | 137 |
| 14.05 | 0.00 | - | 14 | 1,215 | 2024-12-20 | 45.60 | 0.00 | - | 20 | 246 |
| 16.30 | 0.00 | - | 6 | 3,791 | 2025-01-17 | 52.14 | 0.00 | - | 3 | 98 |
| 19.65 | 0.00 | - | 31 | 554 | 2025-03-21 | 53.25 | 0.00 | - | 2 | 285 |
| 25.30 | 0.00 | - | 3 | 1,440 | 2025-06-20 | 54.32 | 0.00 | - | 1 | 1,704 |
| 35.60 | 0.00 | - | 1 | 631 | 2025-09-19 | 57.73 | 0.00 | - | 1 | 604 |
| 50.60 | 0.00 | - | 4 | 81 | 2026-12-18 | 69.36 | 0.00 | - | 7 | 50 |
© 2024 Yahoo. Todos los derechos reservados.