Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Golpe:215.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | -5.38 | -15.18% | 19 | 1,036 | 2023-10-06 | 0.11 | +0.03 | +37.50% | 1,618 | 14,942 |
| 31.41 | -5.53 | -14.97% | 5 | 493 | 2023-10-13 | 0.82 | +0.33 | +67.35% | 354 | 2,391 |
| 33.72 | -5.00 | -12.91% | 76 | 2,485 | 2023-10-20 | 2.82 | +0.91 | +47.64% | 381 | 6,897 |
| 38.10 | -1.48 | -3.74% | 12 | 755 | 2023-10-27 | 3.96 | +1.21 | +44.00% | 144 | 2,361 |
| 42.81 | 0.00 | - | 31 | 41 | 2023-11-03 | 4.95 | +1.23 | +33.06% | 51 | 327 |
| - | - | - | - | - | 2023-11-10 | 5.74 | +1.24 | +27.56% | 39 | 109 |
| 39.33 | -2.47 | -5.91% | 6 | 5,318 | 2023-11-17 | 6.75 | +1.67 | +32.87% | 210 | 10,813 |
| 42.00 | -4.05 | -8.79% | 7 | 2,294 | 2023-12-15 | 9.40 | +1.70 | +22.08% | 38 | 15,686 |
| 56.00 | 0.00 | - | 2 | 549 | 2024-02-16 | 13.35 | 0.00 | - | 8 | 744 |
| 56.00 | 0.00 | - | 6 | 206 | 2024-03-15 | 17.50 | +1.50 | +9.38% | 55 | 671 |
| 54.14 | 0.00 | - | 1 | 78 | 2024-04-19 | 18.35 | 0.00 | - | 5 | 619 |
| - | - | - | - | - | 2024-05-17 | 23.45 | 0.00 | - | 1 | 1 |
| 71.09 | 0.00 | - | 2 | 86 | 2024-09-20 | 25.65 | 0.00 | - | 56 | 4,406 |
| 109.91 | 0.00 | - | 1 | 321 | 2025-06-20 | 38.05 | +0.10 | +0.26% | 43 | 583 |
| 87.25 | 0.00 | - | 8 | 32 | 2025-09-19 | 44.05 | 0.00 | - | 45 | 180 |
© 2023 Yahoo. Todos los derechos reservados.
