U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
709.81-51.80 (-6.80%)
Al cierre: 04:00PM EDT
700.20 -9.61 (-1.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2350.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220520C023500002022-05-16 10:33AM EDT2022-05-200.020.000.010.00-2172418.75%
TSLA220617C023500002022-05-18 9:47AM EDT2022-06-170.010.000.190.00-2167131.25%
TSLA220715C023500002022-05-18 3:16PM EDT2022-07-150.040.030.05-0.05-55.56%14830088.48%
TSLA220819C023500002022-05-18 3:04PM EDT2022-08-190.090.100.42-0.03-25.00%1240781.15%
TSLA220916C023500002022-05-18 2:07PM EDT2022-09-160.230.060.40-0.20-46.51%47470.36%
TSLA221021C023500002022-05-18 3:57PM EDT2022-10-210.690.400.97-0.11-13.75%24668.82%
TSLA221118C023500002022-05-18 1:25PM EDT2022-11-181.300.941.56-1.02-43.97%2111567.70%
TSLA221216C023500002022-05-18 3:59PM EDT2022-12-161.891.592.21-0.65-25.59%34466.32%
TSLA230120C023500002022-05-18 3:59PM EDT2023-01-203.102.733.40-0.35-10.14%819565.39%
TSLA230317C023500002022-05-18 3:47PM EDT2023-03-175.775.006.50-0.83-12.58%711764.70%
TSLA230616C023500002022-05-17 3:23PM EDT2023-06-1613.6510.6513.900.00-154664.52%
TSLA240119C023500002022-05-18 2:19PM EDT2024-01-1934.0027.0035.60-14.19-29.45%216463.04%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220617P023500002022-03-28 11:13AM EDT2022-06-171,255.781,439.901,443.150.00-1000.00%
TSLA220715P023500002022-03-28 9:34AM EDT2022-07-151,293.451,444.901,450.150.00-4000.00%
TSLA220819P023500002022-04-27 9:41AM EDT2022-08-191,439.001,636.951,642.850.00-10104.86%
TSLA220916P023500002022-01-18 1:01PM EDT2022-09-161,313.501,465.951,481.900.00-350.00%
TSLA230120P023500002022-04-20 12:17PM EDT2023-01-201,371.351,634.701,645.150.00-1070.39%
TSLA230317P023500002022-04-04 2:52PM EDT2023-03-171,239.001,393.001,411.000.00-10110.00%
TSLA230616P023500002022-03-14 11:32AM EDT2023-06-161,576.630.000.000.00-100.00%
TSLA240119P023500002022-05-17 1:46PM EDT2024-01-191,599.251,632.501,650.500.00-49850.53%