Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2350.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C02350000 | 2022-05-16 10:33AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 172 | 418.75% |
| TSLA220617C02350000 | 2022-05-18 9:47AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 167 | 131.25% |
| TSLA220715C02350000 | 2022-05-18 3:16PM EDT | 2022-07-15 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 148 | 300 | 88.48% |
| TSLA220819C02350000 | 2022-05-18 3:04PM EDT | 2022-08-19 | 0.09 | 0.10 | 0.42 | -0.03 | -25.00% | 12 | 407 | 81.15% |
| TSLA220916C02350000 | 2022-05-18 2:07PM EDT | 2022-09-16 | 0.23 | 0.06 | 0.40 | -0.20 | -46.51% | 4 | 74 | 70.36% |
| TSLA221021C02350000 | 2022-05-18 3:57PM EDT | 2022-10-21 | 0.69 | 0.40 | 0.97 | -0.11 | -13.75% | 2 | 46 | 68.82% |
| TSLA221118C02350000 | 2022-05-18 1:25PM EDT | 2022-11-18 | 1.30 | 0.94 | 1.56 | -1.02 | -43.97% | 21 | 115 | 67.70% |
| TSLA221216C02350000 | 2022-05-18 3:59PM EDT | 2022-12-16 | 1.89 | 1.59 | 2.21 | -0.65 | -25.59% | 3 | 44 | 66.32% |
| TSLA230120C02350000 | 2022-05-18 3:59PM EDT | 2023-01-20 | 3.10 | 2.73 | 3.40 | -0.35 | -10.14% | 8 | 195 | 65.39% |
| TSLA230317C02350000 | 2022-05-18 3:47PM EDT | 2023-03-17 | 5.77 | 5.00 | 6.50 | -0.83 | -12.58% | 7 | 117 | 64.70% |
| TSLA230616C02350000 | 2022-05-17 3:23PM EDT | 2023-06-16 | 13.65 | 10.65 | 13.90 | 0.00 | - | 1 | 546 | 64.52% |
| TSLA240119C02350000 | 2022-05-18 2:19PM EDT | 2024-01-19 | 34.00 | 27.00 | 35.60 | -14.19 | -29.45% | 2 | 164 | 63.04% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P02350000 | 2022-03-28 11:13AM EDT | 2022-06-17 | 1,255.78 | 1,439.90 | 1,443.15 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220715P02350000 | 2022-03-28 9:34AM EDT | 2022-07-15 | 1,293.45 | 1,444.90 | 1,450.15 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA220819P02350000 | 2022-04-27 9:41AM EDT | 2022-08-19 | 1,439.00 | 1,636.95 | 1,642.85 | 0.00 | - | 1 | 0 | 104.86% |
| TSLA220916P02350000 | 2022-01-18 1:01PM EDT | 2022-09-16 | 1,313.50 | 1,465.95 | 1,481.90 | 0.00 | - | 3 | 5 | 0.00% |
| TSLA230120P02350000 | 2022-04-20 12:17PM EDT | 2023-01-20 | 1,371.35 | 1,634.70 | 1,645.15 | 0.00 | - | 1 | 0 | 70.39% |
| TSLA230317P02350000 | 2022-04-04 2:52PM EDT | 2023-03-17 | 1,239.00 | 1,393.00 | 1,411.00 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA230616P02350000 | 2022-03-14 11:32AM EDT | 2023-06-16 | 1,576.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P02350000 | 2022-05-17 1:46PM EDT | 2024-01-19 | 1,599.25 | 1,632.50 | 1,650.50 | 0.00 | - | 4 | 98 | 50.53% |
© 2022 Yahoo. Todos los derechos reservados.
