U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.05+5.61 (+3.23%)
Al cierre: 04:00PM EST
178.54 -0.51 (-0.28%)
Fuera de horario: 06:19PM EST
En dinero
Mostrar:ListaCubrir
Golpe:245.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209C002450002022-12-09 3:54PM EST2022-12-090.010.000.000.00-2996,47650.00%
TSLA221216C002450002022-12-09 3:58PM EST2022-12-160.030.030.04-0.02-40.00%7892,38180.86%
TSLA221223C002450002022-12-09 3:26PM EST2022-12-230.140.100.12+0.02+16.67%13845667.77%
TSLA221230C002450002022-12-09 3:57PM EST2022-12-300.200.200.220.00-11663361.18%
TSLA230106C002450002022-12-09 3:59PM EST2023-01-060.480.440.49+0.05+11.63%5834460.60%
TSLA230113C002450002022-12-09 3:56PM EST2023-01-130.760.650.83+0.02+2.70%256759.30%
TSLA230120C002450002022-12-09 3:37PM EST2023-01-201.151.061.18+0.17+17.35%10173959.13%
TSLA230217C002450002022-12-09 3:58PM EST2023-02-173.002.893.10+0.35+13.21%2,6403,03158.92%
TSLA230317C002450002022-12-09 2:56PM EST2023-03-175.174.704.90+0.97+23.10%975457.75%
TSLA230421C002450002022-12-09 3:04PM EST2023-04-218.067.457.70+1.80+28.75%41,19658.44%
TSLA230616C002450002022-12-09 3:44PM EST2023-06-1611.7511.5011.75+1.45+14.08%951,27458.58%
TSLA230721C002450002022-12-09 10:52AM EST2023-07-2115.0014.0514.40+2.25+17.65%114259.05%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209P002450002022-12-09 10:09AM EST2022-12-0967.0564.7567.65-4.96-6.89%120294.53%
TSLA221216P002450002022-12-09 3:02PM EST2022-12-1664.1565.4566.20-6.50-9.20%167104.20%
TSLA221223P002450002022-12-08 1:41PM EST2022-12-2371.0865.4066.250.00-10178.32%
TSLA221230P002450002022-12-08 10:00AM EST2022-12-3071.9165.3066.250.00-474564.70%
TSLA230106P002450002022-12-07 9:55AM EST2023-01-0670.5065.4566.600.00-1264.48%
TSLA230113P002450002022-12-05 9:35AM EST2023-01-1352.6065.0567.500.00-3351.27%
TSLA230120P002450002022-12-09 3:40PM EST2023-01-2065.6566.0566.65-5.78-8.09%4622053.71%
TSLA230217P002450002022-12-09 11:22AM EST2023-02-1765.9767.2067.75-6.92-9.49%1488951.44%
TSLA230317P002450002022-12-08 1:35PM EST2023-03-1774.3068.1568.900.00-649049.71%
TSLA230421P002450002022-12-07 1:27PM EST2023-04-2174.2270.0071.050.00-678550.68%
TSLA230616P002450002022-12-09 12:39PM EST2023-06-1670.5172.6573.30-3.03-4.12%1513048.54%