Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00025000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 155.40 | 143.55 | 144.15 | 0.00 | - | 6 | 11 | 628.91% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240816C00025000 | 2024-04-01 9:47AM EDT | 2024-08-16 | 149.55 | 154.95 | 156.05 | 0.00 | - | 1 | 4 | 450.64% |
| TSLA240920C00025000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 136.76 | 144.15 | 145.10 | 0.00 | - | 1 | 181 | 185.25% |
| TSLA241018C00025000 | 2024-03-27 1:53PM EDT | 2024-10-18 | 155.45 | 142.70 | 145.90 | 0.00 | - | 4 | 7 | 158.35% |
| TSLA250117C00025000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 148.30 | 144.85 | 145.70 | +0.45 | +0.30% | 7 | 487 | 148.14% |
| TSLA250620C00025000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 146.35 | 145.15 | 146.90 | 0.00 | - | 5 | 30 | 126.93% |
| TSLA250919C00025000 | 2024-01-11 11:03AM EDT | 2025-09-19 | 204.79 | 170.20 | 172.25 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA251219C00025000 | 2024-04-17 10:42AM EDT | 2025-12-19 | 134.00 | 146.10 | 148.40 | 0.00 | - | 27 | 63 | 117.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00025000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 586 | 387.50% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240816P00025000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,399 | 125.00% |
| TSLA240920P00025000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 1,658 | 104.69% |
| TSLA241018P00025000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 180 | 99.61% |
| TSLA250117P00025000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 4,763 | 84.77% |
| TSLA250620P00025000 | 2024-04-29 11:45AM EDT | 2025-06-20 | 0.19 | 0.16 | 0.22 | 0.00 | - | 10 | 456 | 78.91% |
| TSLA250919P00025000 | 2024-04-29 11:54AM EDT | 2025-09-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 12 | 34 | 75.98% |
| TSLA251219P00025000 | 2024-05-07 11:22AM EDT | 2025-12-19 | 0.39 | 0.38 | 0.47 | 0.00 | - | 11 | 796 | 73.63% |
© 2024 Yahoo. Todos los derechos reservados.