Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:25.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00025000 | 2023-11-30 10:20AM EST | 2023-12-15 | 218.34 | 218.30 | 219.50 | 0.00 | - | 2 | 8 | 565.63% |
| TSLA240119C00025000 | 2023-11-28 12:58PM EST | 2024-01-19 | 218.50 | 218.40 | 219.20 | 0.00 | - | 10 | 293 | 302.34% |
| TSLA240216C00025000 | 2023-11-29 9:38AM EST | 2024-02-16 | 226.59 | 218.30 | 219.60 | 0.00 | - | 5 | 8 | 202.34% |
| TSLA240419C00025000 | 2023-10-13 12:48PM EST | 2024-04-19 | 227.70 | 188.35 | 192.15 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA240517C00025000 | 2023-10-02 10:03AM EST | 2024-05-17 | 226.70 | 179.25 | 183.85 | 0.00 | - | - | 1 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 9:39AM EST | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240920C00025000 | 2023-12-07 2:47PM EST | 2024-09-20 | 216.65 | 219.20 | 220.90 | 0.00 | - | 2 | 18 | 142.38% |
| TSLA250117C00025000 | 2023-12-07 1:11PM EST | 2025-01-17 | 218.24 | 219.45 | 222.15 | 0.00 | - | 87 | 79 | 132.10% |
| TSLA250620C00025000 | 2023-09-18 11:40AM EST | 2025-06-20 | 245.73 | 216.00 | 226.00 | 0.00 | - | 1 | 23 | 114.97% |
| TSLA250919C00025000 | 2023-08-30 10:16AM EST | 2025-09-19 | 233.80 | 224.00 | 234.00 | 0.00 | - | 2 | 4 | 172.19% |
| TSLA251219C00025000 | 2023-11-03 11:22AM EST | 2025-12-19 | 200.70 | 214.95 | 218.45 | 0.00 | - | 1 | 82 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00025000 | 2023-11-30 11:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 583 | 462.50% |
| TSLA240119P00025000 | 2023-11-17 3:12PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,070 | 196.88% |
| TSLA240216P00025000 | 2023-12-01 9:30AM EST | 2024-02-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 745 | 153.13% |
| TSLA240315P00025000 | 2022-08-15 2:32PM EST | 2024-03-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240419P00025000 | 2023-11-10 9:30AM EST | 2024-04-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 93 | 125.00% |
| TSLA240517P00025000 | 2023-11-15 10:47AM EST | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 81 | 115.63% |
| TSLA240621P00025000 | 2022-08-22 9:09AM EST | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240920P00025000 | 2023-12-07 11:39AM EST | 2024-09-20 | 0.06 | 0.05 | 0.09 | 0.00 | - | 720 | 947 | 95.70% |
| TSLA250117P00025000 | 2023-12-08 1:41PM EST | 2025-01-17 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 5 | 3,575 | 86.62% |
| TSLA250620P00025000 | 2023-12-01 12:22PM EST | 2025-06-20 | 0.30 | 0.26 | 0.32 | 0.00 | - | 1 | 345 | 81.25% |
| TSLA250919P00025000 | 2023-11-30 11:38AM EST | 2025-09-19 | 0.39 | 0.35 | 0.44 | 0.00 | - | 1 | 6 | 78.66% |
| TSLA251219P00025000 | 2023-12-04 10:47AM EST | 2025-12-19 | 0.55 | 0.44 | 0.62 | 0.00 | - | 23 | 639 | 77.00% |
© 2023 Yahoo. Todos los derechos reservados.