TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:25.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00025000 | 2022-07-20 3:53PM EDT | 2023-06-16 | 721.76 | 860.50 | 870.65 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA230721C00025000 | 2023-05-10 10:07AM EDT | 2023-07-21 | 149.40 | 188.10 | 190.00 | 0.00 | - | 1 | 26 | 226.95% |
| TSLA230818C00025000 | 2023-06-01 3:33PM EDT | 2023-08-18 | 181.95 | 188.20 | 190.10 | 0.00 | - | 1 | 0 | 198.24% |
| TSLA230915C00025000 | 2022-08-01 10:51AM EDT | 2023-09-15 | 896.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TSLA240119C00025000 | 2023-05-26 10:41AM EDT | 2024-01-19 | 166.95 | 187.85 | 191.30 | 0.00 | - | 1 | 368 | 135.55% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA250117C00025000 | 2023-05-22 10:08AM EDT | 2025-01-17 | 160.30 | 190.10 | 192.70 | 0.00 | - | 4 | 97 | 110.84% |
| TSLA250620C00025000 | 2023-05-26 3:00PM EDT | 2025-06-20 | 175.55 | 190.10 | 194.00 | 0.00 | - | 1 | 24 | 104.79% |
| TSLA251219C00025000 | 2023-05-30 9:53AM EDT | 2025-12-19 | 180.00 | 191.10 | 194.30 | 0.00 | - | 1 | 29 | 98.93% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00025000 | 2022-08-23 9:30AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| TSLA230721P00025000 | 2023-05-12 2:31PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 7,494 | 175.00% |
| TSLA230818P00025000 | 2023-05-31 11:30AM EDT | 2023-08-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 537 | 153.13% |
| TSLA230915P00025000 | 2022-07-22 2:02PM EDT | 2023-09-15 | 0.41 | 0.00 | 0.74 | 0.00 | - | 12 | 7 | 186.91% |
| TSLA231020P00025000 | 2023-05-31 12:22PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 437 | 121.09% |
| TSLA231117P00025000 | 2023-05-17 3:58PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 51 | 69 | 110.16% |
| TSLA231215P00025000 | 2023-05-31 1:53PM EDT | 2023-12-15 | 0.06 | 0.01 | 0.07 | 0.00 | - | 3 | 41 | 104.69% |
| TSLA240119P00025000 | 2023-06-02 11:16AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 5 | 4,011 | 100.59% |
| TSLA240315P00025000 | 2022-08-15 3:32PM EDT | 2024-03-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240920P00025000 | 2023-06-02 11:03AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.35 | +0.03 | +10.71% | 17 | 195 | 83.89% |
| TSLA250117P00025000 | 2023-06-02 3:39PM EDT | 2025-01-17 | 0.42 | 0.43 | 0.45 | -0.03 | -6.67% | 23 | 2,860 | 80.27% |
| TSLA250620P00025000 | 2023-06-02 2:39PM EDT | 2025-06-20 | 0.68 | 0.25 | 0.85 | -0.13 | -16.05% | 5 | 395 | 74.05% |
| TSLA251219P00025000 | 2023-06-02 3:39PM EDT | 2025-12-19 | 0.96 | 0.95 | 1.08 | -0.06 | -5.88% | 6 | 407 | 73.78% |
© 2023 Yahoo. Todos los derechos reservados.