Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 7 | 4,169 | 2024-05-17 | 90.40 | 0.00 | - | 2 | 1 |
0.03 | -0.02 | -40.00% | 150 | 264 | 2024-05-24 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 3 | 159 | 2024-05-31 | 86.02 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 109 | 2024-06-07 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 1 | 26 | 2024-06-14 | - | - | - | - | - |
0.16 | 0.00 | - | 18 | 2,399 | 2024-06-21 | 96.29 | +2.96 | +3.17% | 27 | 18 |
0.52 | -0.05 | -8.77% | 207 | 1,397 | 2024-07-19 | 95.99 | +17.28 | +21.95% | 2 | 0 |
1.17 | -0.31 | -20.95% | 326 | 2,858 | 2024-08-16 | 90.89 | 0.00 | - | 1 | 3 |
1.96 | -0.37 | -15.88% | 29 | 3,507 | 2024-09-20 | 90.55 | 0.00 | - | 2 | 13 |
2.89 | -0.61 | -17.43% | 10 | 881 | 2024-10-18 | 80.52 | 0.00 | - | 5 | 174 |
4.20 | -0.75 | -15.15% | 3 | 284 | 2024-11-15 | 85.26 | 0.00 | - | 5 | 77 |
10.40 | 0.00 | - | 4 | 516 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 44 |
19.72 | 0.00 | - | 10 | 725 | 2025-09-19 | 97.89 | 0.00 | - | 1 | 133 |