Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Golpe:265.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 6,459 | 15,318 | 2023-09-29 | 16.59 | -1.46 | -8.09% | 667 | 7,526 |
| 1.90 | -0.11 | -5.47% | 26,191 | 11,213 | 2023-10-06 | 18.50 | -1.65 | -8.19% | 351 | 3,454 |
| 3.80 | +0.05 | +1.33% | 1,143 | 1,549 | 2023-10-13 | 17.30 | -4.36 | -20.13% | 46 | 1,078 |
| 6.75 | +0.25 | +3.85% | 3,206 | 12,238 | 2023-10-20 | 22.20 | -2.10 | -8.64% | 329 | 9,610 |
| 8.65 | +0.75 | +9.49% | 550 | 947 | 2023-10-27 | 23.50 | -3.07 | -11.55% | 16 | 553 |
| 9.83 | +0.36 | +3.80% | 1,249 | 121 | 2023-11-03 | 24.89 | -7.00 | -21.95% | 982 | 38 |
| 10.00 | +10.00 | - | 5 | - | 2023-11-10 | 32.63 | +32.63 | - | 1 | - |
| 12.15 | +0.30 | +2.53% | 556 | 4,791 | 2023-11-17 | 26.85 | -1.73 | -6.05% | 36 | 2,310 |
| 16.53 | +0.93 | +5.96% | 270 | 3,002 | 2023-12-15 | 28.24 | -4.26 | -13.11% | 48 | 2,417 |
| 26.40 | +2.30 | +9.54% | 64 | 2,991 | 2024-02-16 | 34.64 | -3.71 | -9.67% | 8 | 2,064 |
| 31.42 | +4.09 | +14.97% | 4 | 1,917 | 2024-03-15 | 37.30 | -3.78 | -9.20% | 3 | 541 |
| 33.73 | +1.18 | +3.63% | 4 | 506 | 2024-04-19 | 39.75 | -4.29 | -9.74% | 13 | 298 |
| 36.39 | +2.85 | +8.50% | 3 | 51 | 2024-05-17 | 45.37 | +45.37 | - | 1 | 0 |
| 48.21 | +1.21 | +2.57% | 10 | 393 | 2024-09-20 | 50.61 | -2.58 | -4.85% | 9 | 786 |
| 69.83 | 0.00 | - | 13 | 491 | 2025-09-19 | 69.25 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. Todos los derechos reservados.
