U.S. markets closed
F S&P 500
4,056.50 -1.00 (-0.02%) F Dow Jones
32,895.00 -8.00 (-0.02%) F Nasdaq
12,947.75 -17.25 (-0.13%) E-mini Russell 2000 Index Futur
1,782.30 -2.00 (-0.11%) Petróleo
72.78 -0.19 (-0.26%) Oro
1,959.60 -7.30 (-0.37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:283.33
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00283330 | 2023-03-29 1:17PM EDT | 2023-04-21 | 0.24 | 0.22 | 0.24 | 0.00 | - | 2 | 2,588 | 70.22% |
| TSLA230616C00283330 | 2023-03-29 11:53AM EDT | 2023-06-16 | 2.07 | 2.25 | 2.32 | +0.13 | +6.70% | 4 | 4,504 | 58.07% |
| TSLA230915C00283330 | 2023-03-28 3:04PM EDT | 2023-09-15 | 6.75 | 7.60 | 7.75 | 0.00 | - | 34 | 1,345 | 56.50% |
| TSLA240119C00283330 | 2023-03-29 3:32PM EDT | 2024-01-19 | 15.45 | 15.50 | 15.80 | +1.00 | +6.92% | 6 | 2,969 | 56.79% |
| TSLA240315C00283330 | 2023-03-24 2:35PM EDT | 2024-03-15 | 18.60 | 19.00 | 19.35 | 0.00 | - | 2 | 1,150 | 57.18% |
| TSLA240621C00283330 | 2023-03-27 9:33AM EDT | 2024-06-21 | 26.00 | 24.65 | 25.05 | 0.00 | - | 29 | 3,707 | 57.56% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00283330 | 2023-03-27 10:16AM EDT | 2023-04-21 | 87.20 | 89.05 | 89.95 | 0.00 | - | 6 | 0 | 58.40% |
| TSLA230616P00283330 | 2023-03-23 9:30AM EDT | 2023-06-16 | 88.76 | 89.70 | 90.55 | 0.00 | - | 2 | 51 | 49.41% |
| TSLA230915P00283330 | 2023-03-02 10:46AM EDT | 2023-09-15 | 98.70 | 91.95 | 93.55 | 0.00 | - | 1 | 318 | 46.29% |
| TSLA240119P00283330 | 2023-03-09 2:12PM EDT | 2024-01-19 | 109.16 | 96.95 | 98.30 | 0.00 | - | 3 | 3,086 | 45.11% |
| TSLA240315P00283330 | 2023-03-24 3:22PM EDT | 2024-03-15 | 100.10 | 99.25 | 99.85 | -2.55 | -2.48% | 78 | 680 | 43.98% |
| TSLA240621P00283330 | 2023-03-24 9:54AM EDT | 2024-06-21 | 106.90 | 102.40 | 103.15 | 0.00 | - | 1 | 1,360 | 43.51% |
© 2023 Yahoo. Todos los derechos reservados.
