Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA231006C00285000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,819 | 0 | 25.00% |
TSLA231013C00285000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 1.05 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
TSLA231020C00285000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 12.50% |
TSLA231027C00285000 | 2023-09-29 3:59PM EDT | 2023-10-27 | 4.12 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
TSLA231103C00285000 | 2023-09-29 3:52PM EDT | 2023-11-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
TSLA231110C00285000 | 2023-09-29 3:29PM EDT | 2023-11-10 | 5.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
TSLA231117C00285000 | 2023-09-29 3:57PM EDT | 2023-11-17 | 7.09 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 6.25% |
TSLA231215C00285000 | 2023-09-29 3:18PM EDT | 2023-12-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
TSLA240216C00285000 | 2023-09-29 3:05PM EDT | 2024-02-16 | 19.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
TSLA240315C00285000 | 2023-09-29 1:57PM EDT | 2024-03-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
TSLA240419C00285000 | 2023-09-29 11:35AM EDT | 2024-04-19 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TSLA240517C00285000 | 2023-09-29 11:34AM EDT | 2024-05-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TSLA240920C00285000 | 2023-09-29 10:21AM EDT | 2024-09-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TSLA250919C00285000 | 2023-09-19 10:33AM EDT | 2025-09-19 | 76.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA231006P00285000 | 2023-09-29 3:54PM EDT | 2023-10-06 | 34.70 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
TSLA231013P00285000 | 2023-09-29 3:26PM EDT | 2023-10-13 | 35.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TSLA231020P00285000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA231027P00285000 | 2023-09-29 2:12PM EDT | 2023-10-27 | 40.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TSLA231103P00285000 | 2023-09-29 2:59PM EDT | 2023-11-03 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA231117P00285000 | 2023-09-29 10:27AM EDT | 2023-11-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA231215P00285000 | 2023-09-29 3:18PM EDT | 2023-12-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240216P00285000 | 2023-09-29 12:43PM EDT | 2024-02-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TSLA240315P00285000 | 2023-09-27 11:43AM EDT | 2024-03-15 | 56.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
TSLA240419P00285000 | 2023-09-21 2:30PM EDT | 2024-04-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240517P00285000 | 2023-09-28 11:29AM EDT | 2024-05-17 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00285000 | 2023-09-28 3:15PM EDT | 2024-09-20 | 65.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TSLA250919P00285000 | 2023-09-26 2:12PM EDT | 2025-09-19 | 81.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |