U.S. markets open in 4 hours 25 minutes
F S&P 500
4,347.75 +22.25 (+0.51%) F Dow Jones
33,866.00 +141.00 (+0.42%) F Nasdaq
14,972.00 +105.50 (+0.71%) E-mini Russell 2000 Index Futur
1,807.40 +8.80 (+0.49%) Petróleo
91.03 +0.24 (+0.26%) Oro
1,855.90 -10.20 (-0.55%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:285.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231006C00285000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5,819 | 0 | 25.00% |
| TSLA231013C00285000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 1.05 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
| TSLA231020C00285000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 12.50% |
| TSLA231027C00285000 | 2023-09-29 3:59PM EDT | 2023-10-27 | 4.12 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| TSLA231103C00285000 | 2023-09-29 3:52PM EDT | 2023-11-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| TSLA231110C00285000 | 2023-09-29 3:29PM EDT | 2023-11-10 | 5.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TSLA231117C00285000 | 2023-09-29 3:57PM EDT | 2023-11-17 | 7.09 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 6.25% |
| TSLA231215C00285000 | 2023-09-29 3:18PM EDT | 2023-12-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
| TSLA240216C00285000 | 2023-09-29 3:05PM EDT | 2024-02-16 | 19.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TSLA240315C00285000 | 2023-09-29 1:57PM EDT | 2024-03-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TSLA240419C00285000 | 2023-09-29 11:35AM EDT | 2024-04-19 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA240517C00285000 | 2023-09-29 11:34AM EDT | 2024-05-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA240920C00285000 | 2023-09-29 10:21AM EDT | 2024-09-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSLA250919C00285000 | 2023-09-19 10:33AM EDT | 2025-09-19 | 76.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231006P00285000 | 2023-09-29 3:54PM EDT | 2023-10-06 | 34.70 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| TSLA231013P00285000 | 2023-09-29 3:26PM EDT | 2023-10-13 | 35.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA231020P00285000 | 2023-09-29 3:46PM EDT | 2023-10-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231027P00285000 | 2023-09-29 2:12PM EDT | 2023-10-27 | 40.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA231103P00285000 | 2023-09-29 2:59PM EDT | 2023-11-03 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231117P00285000 | 2023-09-29 10:27AM EDT | 2023-11-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00285000 | 2023-09-29 3:18PM EDT | 2023-12-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216P00285000 | 2023-09-29 12:43PM EDT | 2024-02-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240315P00285000 | 2023-09-27 11:43AM EDT | 2024-03-15 | 56.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSLA240419P00285000 | 2023-09-21 2:30PM EDT | 2024-04-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00285000 | 2023-09-28 11:29AM EDT | 2024-05-17 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00285000 | 2023-09-28 3:15PM EDT | 2024-09-20 | 65.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250919P00285000 | 2023-09-26 2:12PM EDT | 2025-09-19 | 81.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
