U.S. markets open in 5 hours 31 minutes
F S&P 500
3,418.00-33.75(-0.98%)F Dow Jones
27,888.00-301.00(-1.07%)F Nasdaq
11,570.25-93.25(-0.80%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
420.63-5.16 (-1.21%)
Al cierre: 4:00p.m. EDT
Golpe:285.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201030C00285000 | 2020-10-23 3:19PM EDT | 2020-10-30 | 134.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA201120C00285000 | 2020-10-23 12:46PM EDT | 2020-11-20 | 131.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA201218C00285000 | 2020-10-09 9:51AM EDT | 2020-12-18 | 152.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210115C00285000 | 2020-08-06 2:42PM EDT | 2021-01-15 | 1,216.85 | 1,922.00 | 1,940.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA210219C00285000 | 2020-10-22 10:01AM EDT | 2021-02-19 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00285000 | 2020-08-31 12:06AM EDT | 2021-03-19 | 153.10 | 185.15 | 186.45 | 0.00 | - | - | 15 | 121.92% |
| TSLA220121C00285000 | 2020-07-13 2:13PM EDT | 2022-01-21 | 1,261.00 | 1,274.95 | 1,293.20 | 0.00 | - | 1 | 16 | 0.00% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201030P00285000 | 2020-10-23 3:30PM EDT | 2020-10-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TSLA201120P00285000 | 2020-10-23 3:10PM EDT | 2020-11-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA201218P00285000 | 2020-10-23 3:40PM EDT | 2020-12-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA210115P00285000 | 2020-08-28 1:13PM EDT | 2021-01-15 | 2.63 | 1.98 | 8.45 | -0.37 | -12.33% | 1 | 515 | 65.04% |
| TSLA210219P00285000 | 2020-10-23 12:21PM EDT | 2021-02-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA210319P00285000 | 2020-10-22 3:34PM EDT | 2021-03-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA220121P00285000 | 2020-08-28 12:41PM EDT | 2022-01-21 | 15.06 | 9.50 | 19.50 | +0.50 | +3.43% | 1 | 7 | 43.32% |
| TSLA220318P00285000 | 2020-08-25 3:40PM EDT | 2022-03-18 | 15.84 | 10.00 | 20.00 | 0.00 | - | 3 | 1 | 41.30% |
© 2020 Verizon Media. Todos los derechos reservados.
