Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:290.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221209C00290000 | 2022-12-05 3:47PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA221216C00290000 | 2022-12-07 2:17PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| TSLA221223C00290000 | 2022-12-07 3:53PM EST | 2022-12-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA221230C00290000 | 2022-12-07 1:18PM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| TSLA230106C00290000 | 2022-12-07 10:41AM EST | 2023-01-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230120C00290000 | 2022-12-07 3:24PM EST | 2023-01-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TSLA230217C00290000 | 2022-12-07 3:57PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TSLA230317C00290000 | 2022-12-07 3:56PM EST | 2023-03-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TSLA230616C00290000 | 2022-12-07 2:02PM EST | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSLA230721C00290000 | 2022-12-07 3:40PM EST | 2023-07-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TSLA240119C00290000 | 2022-12-07 1:22PM EST | 2024-01-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240621C00290000 | 2022-12-07 12:11PM EST | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250117C00290000 | 2022-12-07 3:34PM EST | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221209P00290000 | 2022-12-05 12:05PM EST | 2022-12-09 | 105.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA221216P00290000 | 2022-12-07 2:57PM EST | 2022-12-16 | 116.95 | 0.00 | 0.00 | 0.00 | - | 3,068 | 0 | 0.00% |
| TSLA221223P00290000 | 2022-11-09 9:37AM EST | 2022-12-23 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221230P00290000 | 2022-11-29 9:31AM EST | 2022-12-30 | 104.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00290000 | 2022-12-07 2:56PM EST | 2023-01-20 | 117.15 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 0.00% |
| TSLA230217P00290000 | 2022-12-07 3:47PM EST | 2023-02-17 | 116.53 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| TSLA230317P00290000 | 2022-12-07 10:30AM EST | 2023-03-17 | 116.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P00290000 | 2022-12-07 9:32AM EST | 2023-06-16 | 115.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230721P00290000 | 2022-12-02 1:12PM EST | 2023-07-21 | 103.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00290000 | 2022-12-07 2:47PM EST | 2024-01-19 | 121.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00290000 | 2022-12-05 3:47PM EST | 2024-06-21 | 119.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00290000 | 2022-12-01 10:54AM EST | 2025-01-17 | 117.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
