TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:290.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230602C002900002023-06-01 10:36AM EDT2023-06-020.010.000.000.00-368450.00%
TSLA230609C002900002023-06-01 2:47PM EDT2023-06-090.070.060.07-0.02-22.22%43765983.98%
TSLA230616C002900002023-06-01 3:03PM EDT2023-06-160.220.220.24+0.03+15.79%1,4492,37374.12%
TSLA230623C002900002023-06-01 2:47PM EDT2023-06-230.410.420.44+0.05+13.89%286968.12%
TSLA230630C002900002023-06-01 2:56PM EDT2023-06-300.670.660.69+0.17+34.00%305364.50%
TSLA230707C002900002023-06-01 2:56PM EDT2023-07-071.071.021.17+0.27+33.75%131463.79%
TSLA230721C002900002023-06-01 2:56PM EDT2023-07-212.142.152.18+0.64+42.67%1541,51463.38%
TSLA230818C002900002023-06-01 2:54PM EDT2023-08-183.803.803.90+0.65+20.63%1771459.43%
TSLA230915C002900002023-06-01 2:36PM EDT2023-09-155.255.505.65+0.50+10.53%483,03457.25%
TSLA231020C002900002023-06-01 2:35PM EDT2023-10-208.068.358.50+1.26+18.53%73,44857.39%
TSLA231117C002900002023-06-01 2:45PM EDT2023-11-1710.2010.3010.50+1.59+18.47%717156.89%
TSLA231215C002900002023-06-01 2:12PM EDT2023-12-1511.7312.0512.20+1.88+19.09%2692356.13%
TSLA240119C002900002023-06-01 2:57PM EDT2024-01-1914.3014.2514.40+2.30+19.17%11810,12155.60%
TSLA240315C002900002023-06-01 12:45PM EDT2024-03-1516.8018.0518.25+1.50+9.80%36231255.69%
TSLA240621C002900002023-06-01 2:53PM EDT2024-06-2123.9524.0524.30+1.85+8.37%472,38355.61%
TSLA240920C002900002023-06-01 2:31PM EDT2024-09-2028.6029.1529.70+1.70+6.32%1061555.71%
TSLA250117C002900002023-06-01 2:19PM EDT2025-01-1735.2135.2036.65+1.88+5.64%43,10456.03%
TSLA250620C002900002023-06-01 11:42AM EDT2025-06-2040.5043.1544.15+2.31+6.05%7344356.44%
TSLA251219C002900002023-06-01 3:04PM EDT2025-12-1951.0450.8551.25+3.64+7.68%14058556.20%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230616P002900002023-05-26 3:50PM EDT2023-06-1697.7279.4081.300.00-500.00%
TSLA230721P002900002023-05-24 3:00PM EDT2023-07-21107.1079.9582.400.00-431052.88%
TSLA230818P002900002023-03-03 12:11PM EDT2023-08-1898.6485.4088.800.00-2266.96%
TSLA230915P002900002023-05-25 3:36PM EDT2023-09-15105.6682.8083.500.00-505043.23%
TSLA231020P002900002023-04-20 1:12PM EDT2023-10-20125.69108.25112.300.00-90101.08%
TSLA231117P002900002023-04-25 9:49AM EDT2023-11-17130.10107.15110.300.00-8089.59%
TSLA231215P002900002023-05-30 9:37AM EDT2023-12-1592.1086.5587.500.00-20243.28%
TSLA240119P002900002023-05-31 9:53AM EDT2024-01-1995.1287.3088.700.00-11,16342.47%
TSLA240315P002900002023-05-30 1:23PM EDT2024-03-1597.1189.8091.100.00-19542.41%
TSLA240621P002900002023-05-19 1:10PM EDT2024-06-21114.7993.0094.450.00-51,17341.40%
TSLA240920P002900002023-05-22 3:03PM EDT2024-09-20108.4095.5597.550.00-162,83040.97%
TSLA250117P002900002023-05-31 1:17PM EDT2025-01-17107.1099.60101.050.00-22,98040.27%
TSLA250620P002900002023-05-31 3:56PM EDT2025-06-20108.00102.75106.150.00-739340.43%
TSLA251219P002900002023-05-26 1:38PM EDT2025-12-19113.62107.30109.650.00-357638.99%