U.S. markets open in 4 hours 18 minutes
F S&P 500
3,454.00+4.75(+0.14%)F Dow Jones
28,332.00+64.00(+0.23%)F Nasdaq
11,652.00+2.25(+0.02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
425.79+3.15 (+0.75%)
Al cierre: 4:00p.m. EDT
424.00 -1.79 (-0.42 %)
Antes de la apertura: 5:12AM EDT
Golpe:290.00
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023C00290000 | 2020-10-22 3:55PM EDT | 2020-10-23 | 134.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA201030C00290000 | 2020-10-22 1:32PM EDT | 2020-10-30 | 142.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA201120C00290000 | 2020-10-22 1:12PM EDT | 2020-11-20 | 144.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA201218C00290000 | 2020-10-21 12:21PM EDT | 2020-12-18 | 145.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA210115C00290000 | 2020-10-21 2:47PM EDT | 2021-01-15 | 145.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210219C00290000 | 2020-10-21 1:01PM EDT | 2021-02-19 | 150.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00290000 | 2020-10-12 2:31PM EDT | 2021-03-19 | 155.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210618C00290000 | 2020-10-22 9:41AM EDT | 2021-06-18 | 172.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210917C00290000 | 2020-10-22 3:26PM EDT | 2021-09-17 | 176.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220121C00290000 | 2020-10-15 11:10AM EDT | 2022-01-21 | 206.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA220318C00290000 | 2020-07-09 8:12PM EDT | 2022-03-18 | 285.61 | 1,285.05 | 1,304.95 | 0.00 | - | - | 3 | 0.00% |
| TSLA220617C00290000 | 2020-10-21 1:45PM EDT | 2022-06-17 | 204.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230120C00290000 | 2020-10-20 1:52PM EDT | 2023-01-20 | 216.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201023P00290000 | 2020-10-22 3:26PM EDT | 2020-10-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| TSLA201030P00290000 | 2020-10-22 2:55PM EDT | 2020-10-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| TSLA201120P00290000 | 2020-10-22 2:59PM EDT | 2020-11-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| TSLA201218P00290000 | 2020-10-22 3:29PM EDT | 2020-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TSLA210115P00290000 | 2020-10-22 1:33PM EDT | 2021-01-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSLA210219P00290000 | 2020-10-22 12:01PM EDT | 2021-02-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSLA210319P00290000 | 2020-10-22 2:20PM EDT | 2021-03-19 | 14.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA210618P00290000 | 2020-10-22 3:42PM EDT | 2021-06-18 | 25.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA210917P00290000 | 2020-10-22 11:58AM EDT | 2021-09-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA220121P00290000 | 2020-10-21 2:36PM EDT | 2022-01-21 | 49.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA220318P00290000 | 2020-10-21 11:32AM EDT | 2022-03-18 | 57.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA220617P00290000 | 2020-10-19 1:20PM EDT | 2022-06-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA230120P00290000 | 2020-10-22 3:37PM EDT | 2023-01-20 | 76.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
