U.S. markets closed
F S&P 500
4,339.50 +2.00 (+0.05%) F Dow Jones
33,929.00 +37.00 (+0.11%) F Nasdaq
14,879.50 +19.75 (+0.13%) E-mini Russell 2000 Index Futur
1,809.70 +0.60 (+0.03%) Petróleo
91.83 +0.12 (+0.13%) Oro
1,880.10 +1.50 (+0.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:305.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 75 | 5,524 | 2023-09-29 | 67.70 | 0.00 | - | 2 | 0 |
| 0.08 | -0.05 | -38.46% | 329 | 2,791 | 2023-10-06 | 64.00 | -0.50 | -0.78% | 8 | 9 |
| 0.30 | -0.05 | -14.29% | 604 | 1,434 | 2023-10-13 | 63.30 | -3.15 | -4.74% | 13 | 500 |
| 0.93 | -0.06 | -6.06% | 1,391 | 4,007 | 2023-10-20 | 58.73 | -6.67 | -10.20% | 3 | 487 |
| 1.60 | +0.02 | +1.27% | 25 | 761 | 2023-10-27 | 65.15 | -4.26 | -6.14% | 1 | 1,289 |
| 2.03 | -0.10 | -4.69% | 30 | 63 | 2023-11-03 | - | - | - | - | - |
| 2.80 | +2.80 | - | 10 | - | 2023-11-10 | - | - | - | - | - |
| 3.27 | +0.02 | +0.62% | 211 | 2,634 | 2023-11-17 | 60.20 | -4.80 | -7.38% | 6 | 99 |
| 5.95 | +0.60 | +11.21% | 121 | 4,619 | 2023-12-15 | 62.44 | -6.94 | -10.00% | 2 | 114 |
| 12.70 | +1.00 | +8.55% | 8 | 272 | 2024-02-16 | 57.80 | 0.00 | - | 25 | 22 |
| 15.15 | +1.01 | +7.14% | 64 | 1,166 | 2024-03-15 | 68.47 | 0.00 | - | 44 | 55 |
| 19.45 | +2.00 | +11.46% | 8 | 219 | 2024-04-19 | 67.25 | 0.00 | - | - | 48 |
| 22.65 | -0.30 | -1.31% | 6 | 1 | 2024-05-17 | - | - | - | - | - |
| 33.62 | +4.72 | +16.33% | 11 | 347 | 2024-09-20 | 78.35 | 0.00 | - | 55 | 58 |
| 57.92 | 0.00 | - | 1 | 13 | 2025-09-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
