U.S. markets close in 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.54-0.50 (-0.29%)
A partir del 03:12PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:310.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209C003100002022-12-05 9:30AM EST2022-12-090.010.000.010.00-1130237.50%
TSLA221216C003100002022-12-07 9:42AM EST2022-12-160.010.000.020.00-14,378117.19%
TSLA221223C003100002022-12-07 12:01PM EST2022-12-230.010.010.020.00-68091.41%
TSLA221230C003100002022-12-08 11:23AM EST2022-12-300.020.020.04-0.03-60.00%4316581.25%
TSLA230106C003100002022-12-08 10:55AM EST2023-01-060.080.070.09-0.03-27.27%1806778.32%
TSLA230120C003100002022-12-08 10:58AM EST2023-01-200.230.190.200.00-129271.88%
TSLA230217C003100002022-12-08 10:09AM EST2023-02-170.690.630.65+0.01+1.47%1176966.60%
TSLA230317C003100002022-12-08 11:51AM EST2023-03-171.081.151.18-0.09-7.69%74,17762.70%
TSLA230616C003100002022-12-08 2:53PM EST2023-06-164.013.904.00-0.45-10.09%332359.18%
TSLA240119C003100002022-12-08 2:52PM EST2024-01-1913.1013.1013.300.00-82,86558.77%
TSLA240621C003100002022-12-08 2:50PM EST2024-06-2119.8519.9020.25+0.34+1.74%91,50259.24%
TSLA250117C003100002022-12-08 2:01PM EST2025-01-1728.5028.4529.85-0.11-0.38%224,04760.05%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209P003100002022-12-06 9:42AM EST2022-12-09131.50135.65136.350.00-600.00%
TSLA221216P003100002022-12-08 2:54PM EST2022-12-16136.00135.65136.45-1.15-0.84%1751360.00%
TSLA221223P003100002022-12-02 11:13AM EST2022-12-23117.40135.60136.500.00-4094.53%
TSLA230120P003100002022-12-07 11:14AM EST2023-01-20136.25135.65136.500.00-12957.42%
TSLA230217P003100002022-12-07 2:54PM EST2023-02-17137.35135.60136.550.00-100050.39%
TSLA230317P003100002022-12-07 3:00PM EST2023-03-17136.56135.55136.550.00-48344842.87%
TSLA230616P003100002022-12-08 10:10AM EST2023-06-16136.10135.75137.25+5.10+3.89%637842.31%
TSLA230721P003100002022-12-08 11:15AM EST2023-07-21140.20135.95137.70+22.15+18.76%1342.19%
TSLA240119P003100002022-12-08 11:04AM EST2024-01-19141.48138.80141.10+1.29+0.92%22,17342.27%
TSLA240621P003100002022-12-08 11:15AM EST2024-06-21144.40141.30143.45+5.35+3.85%267140.49%
TSLA250117P003100002022-12-08 12:29PM EST2025-01-17149.25144.20148.70+8.35+5.93%1265141.61%