U.S. markets open in 8 hours 10 minutes
F S&P 500
4,338.25 +0.75 (+0.02%) F Dow Jones
33,923.00 +31.00 (+0.09%) F Nasdaq
14,875.50 +15.75 (+0.11%) E-mini Russell 2000 Index Futur
1,809.80 +0.70 (+0.04%) Petróleo
91.77 +0.06 (+0.07%) Oro
1,881.30 +2.70 (+0.14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 0 | 2023-09-29 | 70.00 | 0.00 | - | 109 | 0 |
| 0.06 | 0.00 | - | 156 | 0 | 2023-10-06 | 72.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 28 | 0 | 2023-10-13 | 60.81 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 76 | 0 | 2023-10-20 | 71.80 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 609 | 0 | 2023-10-27 | 71.05 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 4 | 0 | 2023-11-03 | - | - | - | - | - |
| 2.32 | 0.00 | - | 173 | 0 | 2023-11-17 | 81.00 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 66 | 0 | 2023-12-15 | 80.97 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 27 | 0 | 2024-02-16 | 67.76 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 2024-03-15 | 76.38 | 0.00 | - | 44 | 0 |
| 17.10 | 0.00 | - | 39 | 0 | 2024-04-19 | 82.93 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 30.55 | 0.00 | - | 9 | 0 | 2024-09-20 | 73.60 | 0.00 | - | 16 | 0 |
| 55.99 | 0.00 | - | 1 | 0 | 2025-09-19 | 98.40 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
