U.S. markets open in 8 hours 50 minutes
F S&P 500
5,125.50 +43.25 (+0.85%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,772.00 +204.50 (+1.16%) E-mini Russell 2000 Index Futur
1,989.50 -3.70 (-0.19%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,348.80 +6.30 (+0.27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 264 | 0 | 2024-05-10 | 143.24 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 122 | 0 | 2024-05-17 | 168.27 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 36 | 0 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 115.30 | 0.00 | - | 4 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 164.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.