U.S. markets close in 1 hour 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
172.38-1.66 (-0.96%)
A partir del 02:35PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:320.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209C003200002022-12-05 3:54PM EST2022-12-090.010.000.010.00-9113250.00%
TSLA221216C003200002022-12-08 12:11PM EST2022-12-160.010.010.020.00-1202,424129.69%
TSLA221223C003200002022-12-07 12:32PM EST2022-12-230.010.010.020.00-16596.88%
TSLA221230C003200002022-12-08 11:45AM EST2022-12-300.020.020.020.00-115382.81%
TSLA230106C003200002022-12-08 1:49PM EST2023-01-060.050.050.07-0.01-16.67%219480.47%
TSLA230120C003200002022-12-08 11:35AM EST2023-01-200.160.150.17-0.02-11.11%1537,96174.02%
TSLA230217C003200002022-12-08 1:46PM EST2023-02-170.530.520.54-0.06-10.17%118,65168.12%
TSLA230317C003200002022-12-08 2:15PM EST2023-03-170.960.950.98-0.06-5.88%14214,65763.75%
TSLA230616C003200002022-12-08 11:38AM EST2023-06-163.173.303.45-0.45-12.43%21,68459.58%
TSLA230721C003200002022-12-07 12:01PM EST2023-07-214.704.454.650.00-717059.02%
TSLA230915C003200002022-12-08 1:27PM EST2023-09-156.706.506.70-0.03-0.45%421,08658.54%
TSLA240119C003200002022-12-08 1:47PM EST2024-01-1911.9011.6011.85+0.15+1.28%53,61258.48%
TSLA240621C003200002022-12-08 11:38AM EST2024-06-2117.5518.1518.55-0.60-3.31%7559059.02%
TSLA250117C003200002022-12-08 2:07PM EST2025-01-1726.8026.7027.70-0.54-1.98%452,81659.86%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221216P003200002022-11-23 11:52AM EST2022-12-16140.25147.30148.150.00-40155.08%
TSLA221223P003200002022-11-21 11:31AM EST2022-12-23147.60146.65147.600.00-100.00%
TSLA221230P003200002022-11-21 2:58PM EST2022-12-30151.10146.60147.650.00--085.16%
TSLA230120P003200002022-12-08 12:00PM EST2023-01-20149.55146.65147.50+2.45+1.67%1840.00%
TSLA230217P003200002022-12-08 10:31AM EST2023-02-17145.93146.60147.70+0.65+0.45%44153.52%
TSLA230317P003200002022-12-08 10:01AM EST2023-03-17147.34147.10148.05-0.01-0.01%1341856.10%
TSLA230616P003200002022-12-08 9:38AM EST2023-06-16148.50146.70148.35+21.80+17.21%650944.12%
TSLA230915P003200002022-12-06 11:57AM EST2023-09-15141.65147.50149.650.00-272143.84%
TSLA240119P003200002022-12-08 10:50AM EST2024-01-19149.05149.15151.65-0.92-0.61%31,52942.66%
TSLA240621P003200002022-12-08 1:51PM EST2024-06-21151.90151.45153.40+0.34+0.22%182640.01%
TSLA250117P003200002022-12-05 3:29PM EST2025-01-17149.35154.20158.550.00-2425641.57%