U.S. markets close in 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.90-0.14 (-0.08%)
A partir del 03:37PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:340.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209C003400002022-11-28 10:54AM EST2022-12-090.010.000.010.00-2084268.75%
TSLA221216C003400002022-12-07 9:48AM EST2022-12-160.010.000.010.00-103,863128.13%
TSLA221223C003400002022-12-02 2:30PM EST2022-12-230.040.010.020.00-565103.91%
TSLA221230C003400002022-12-07 12:12PM EST2022-12-300.010.010.020.00-11536386.72%
TSLA230106C003400002022-12-08 12:22PM EST2023-01-060.040.030.050.00-5040282.81%
TSLA230120C003400002022-12-08 3:07PM EST2023-01-200.120.110.12-0.01-7.69%2525,06976.17%
TSLA230217C003400002022-12-08 1:23PM EST2023-02-170.390.380.41-0.03-7.14%1561,45569.53%
TSLA230317C003400002022-12-08 9:49AM EST2023-03-170.740.730.76-0.03-3.90%14,95664.92%
TSLA230616C003400002022-12-08 12:53PM EST2023-06-162.572.682.75-0.11-4.10%991,46359.86%
TSLA230721C003400002022-12-08 2:38PM EST2023-07-213.703.653.85-0.63-14.55%617259.25%
TSLA230915C003400002022-12-08 3:03PM EST2023-09-155.505.455.65+0.12+2.23%6622,51558.59%
TSLA240119C003400002022-12-08 1:21PM EST2024-01-199.9010.0510.25+0.02+0.20%93,92758.17%
TSLA240621C003400002022-12-08 11:28AM EST2024-06-2115.5016.1516.50-0.42-2.64%71,02558.53%
TSLA250117C003400002022-12-08 1:40PM EST2025-01-1725.0024.3525.50+0.05+0.20%16887759.38%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221216P003400002022-11-17 10:11AM EST2022-12-16156.96166.00166.500.00-11173.83%
TSLA221223P003400002022-11-09 9:43AM EST2022-12-23145.50165.95166.750.00-30138.87%
TSLA221230P003400002022-12-02 10:33AM EST2022-12-30145.35165.90166.750.00-20114.26%
TSLA230120P003400002022-12-08 3:08PM EST2023-01-20166.60166.00166.60-0.60-0.36%1104381.54%
TSLA230217P003400002022-12-02 3:29PM EST2023-02-17145.62165.85166.800.00-100064.75%
TSLA230317P003400002022-12-02 3:29PM EST2023-03-17145.64165.65166.800.00-100051.47%
TSLA230616P003400002022-11-29 9:35AM EST2023-06-16157.00165.50167.150.00-34149.88%
TSLA230915P003400002022-11-29 12:06PM EST2023-09-15158.24165.75168.100.00-228446.31%
TSLA240119P003400002022-11-28 9:55AM EST2024-01-19159.00167.00168.600.00-92,94940.36%
TSLA240621P003400002022-12-08 1:28PM EST2024-06-21170.20168.60170.45+8.27+5.11%6489639.08%
TSLA250117P003400002022-12-08 2:11PM EST2025-01-17173.93170.95173.75+0.78+0.45%26816638.86%