Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331C00035000 | 2023-03-22 3:08PM EDT | 2023-03-31 | 159.25 | 155.70 | 158.05 | 0.00 | - | 5 | 9 | 550.00% |
| TSLA230421C00035000 | 2023-03-02 10:56AM EDT | 2023-04-21 | 155.85 | 155.75 | 158.20 | 0.00 | - | 1 | 5 | 268.75% |
| TSLA230616C00035000 | 2022-07-22 1:40PM EDT | 2023-06-16 | 788.76 | 850.85 | 861.05 | 0.00 | - | 1 | 52 | 0.00% |
| TSLA230721C00035000 | 2023-02-15 4:59PM EDT | 2023-07-21 | 179.88 | 145.10 | 146.45 | 0.00 | - | 3 | 42 | 0.00% |
| TSLA230915C00035000 | 2023-02-10 4:59PM EDT | 2023-09-15 | 163.38 | 139.05 | 140.25 | 0.00 | - | 3 | 5 | 0.00% |
| TSLA240119C00035000 | 2022-06-22 1:01PM EDT | 2024-01-19 | 687.35 | 777.00 | 796.50 | 0.00 | - | 2 | 66 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA250117C00035000 | 2023-03-07 11:23AM EDT | 2025-01-17 | 158.90 | 159.25 | 163.35 | 0.00 | - | 1 | 264 | 98.85% |
| TSLA250620C00035000 | 2023-01-31 3:57PM EDT | 2025-06-20 | 143.80 | 160.80 | 162.90 | 0.00 | - | 1 | 11 | 92.15% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331P00035000 | 2023-03-27 1:01PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 437.50% |
| TSLA230421P00035000 | 2023-03-24 11:15AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,280 | 203.13% |
| TSLA230616P00035000 | 2022-08-19 1:40PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| TSLA230721P00035000 | 2023-03-24 3:07PM EDT | 2023-07-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 11 | 801 | 115.63% |
| TSLA230818P00035000 | 2023-03-21 12:21PM EDT | 2023-08-18 | 0.11 | 0.08 | 0.13 | 0.00 | - | 1 | 19 | 107.81% |
| TSLA230915P00035000 | 2023-03-24 3:55PM EDT | 2023-09-15 | 0.14 | 0.13 | 0.16 | 0.00 | - | 5 | 677 | 102.54% |
| TSLA231020P00035000 | 2023-03-21 11:11AM EDT | 2023-10-20 | 0.21 | 0.18 | 0.25 | 0.00 | - | 1 | 9 | 98.24% |
| TSLA240119P00035000 | 2022-08-01 2:49PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLA250117P00035000 | 2023-03-24 11:12AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.66 | 0.00 | - | 2 | 1,153 | 76.26% |
| TSLA250620P00035000 | 2023-03-27 9:55AM EDT | 2025-06-20 | 2.10 | 1.71 | 2.30 | 0.00 | - | 5 | 217 | 72.56% |
© 2023 Yahoo. Todos los derechos reservados.
