Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00035000 | 2024-01-19 4:42PM EDT | 2024-05-17 | 176.50 | 164.35 | 166.65 | 0.00 | - | 4 | 3 | 1,686.91% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240816C00035000 | 2024-01-22 1:34PM EDT | 2024-08-16 | 176.16 | 158.50 | 159.50 | 0.00 | - | - | 2 | 540.92% |
| TSLA240920C00035000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 138.23 | 132.50 | 135.90 | 0.00 | - | 100 | 163 | 137.55% |
| TSLA241018C00035000 | 2024-04-18 3:23PM EDT | 2024-10-18 | 117.02 | 132.60 | 136.25 | 0.00 | - | 1 | 6 | 131.59% |
| TSLA250117C00035000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 134.25 | 133.30 | 137.00 | 0.00 | - | 1 | 1,050 | 118.56% |
| TSLA250620C00035000 | 2024-04-18 2:01PM EDT | 2025-06-20 | 117.90 | 134.40 | 138.50 | 0.00 | - | 1 | 15 | 107.52% |
| TSLA250919C00035000 | 2024-02-02 11:27AM EDT | 2025-09-19 | 152.77 | 170.80 | 171.95 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00035000 | 2024-04-22 3:41PM EDT | 2025-12-19 | 112.00 | 135.95 | 139.95 | 0.00 | - | 35 | 106 | 100.33% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00035000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 681 | 2,601 | 193.75% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240816P00035000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.08 | 0.00 | - | 4 | 1,283 | 105.47% |
| TSLA240920P00035000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 100 | 908 | 94.92% |
| TSLA241018P00035000 | 2024-04-25 1:44PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 217 | 89.45% |
| TSLA250117P00035000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 0.21 | 0.16 | 0.21 | -0.03 | -12.50% | 2 | 1,802 | 79.98% |
| TSLA250620P00035000 | 2024-04-25 11:23AM EDT | 2025-06-20 | 0.53 | 0.46 | 0.53 | 0.00 | - | 5 | 469 | 73.44% |
| TSLA250919P00035000 | 2024-04-24 2:17PM EDT | 2025-09-19 | 0.80 | 0.64 | 0.75 | 0.00 | - | 4 | 187 | 70.48% |
| TSLA251219P00035000 | 2024-04-26 2:47PM EDT | 2025-12-19 | 0.95 | 0.83 | 0.96 | -0.08 | -7.77% | 4 | 564 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.