U.S. markets closed
F S&P 500
5,123.75 +41.50 (+0.82%) F Dow Jones
38,328.00 +40.00 (+0.10%) F Nasdaq
17,769.50 +202.00 (+1.15%) E-mini Russell 2000 Index Futur
1,988.30 -4.90 (-0.25%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,345.10 +2.60 (+0.11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.50 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 681 | 2,601 |
| 883.77 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2 |
| 176.16 | 0.00 | - | - | 2 | 2024-08-16 | 0.04 | -0.10 | -71.43% | 24 | 1,283 |
| 138.23 | 0.00 | - | 100 | 163 | 2024-09-20 | 0.08 | 0.00 | - | 100 | 908 |
| 117.02 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.08 | -0.03 | -27.27% | 2 | 219 |
| 134.25 | +6.00 | +4.68% | 1 | 1,050 | 2025-01-17 | 0.24 | -0.01 | -4.00% | 8 | 1,795 |
| 117.90 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.53 | -0.05 | -8.62% | 5 | 464 |
| 152.77 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.80 | 0.00 | - | 4 | 187 |
| 112.00 | 0.00 | - | 35 | 106 | 2025-12-19 | 1.03 | 0.00 | - | 42 | 564 |
© 2024 Yahoo. Todos los derechos reservados.