Llamadaspor1 de diciembre de 2023
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
TSLA231201C00350000 | 2023-11-28 1:43PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 980 | 118.75% |
TSLA231208C00350000 | 2023-11-29 10:25AM EST | 2023-12-08 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 38 | 371 | 71.88% |
TSLA231215C00350000 | 2023-11-29 11:16AM EST | 2023-12-15 | 0.08 | 0.08 | 0.09 | 0.00 | - | 144 | 8,863 | 65.43% |
TSLA231222C00350000 | 2023-11-29 11:17AM EST | 2023-12-22 | 0.16 | 0.14 | 0.15 | +0.02 | +14.29% | 225 | 489 | 58.69% |
TSLA231229C00350000 | 2023-11-29 10:58AM EST | 2023-12-29 | 0.27 | 0.22 | 0.24 | +0.04 | +17.39% | 188 | 475 | 54.88% |
TSLA240105C00350000 | 2023-11-29 10:09AM EST | 2024-01-05 | 0.50 | 0.40 | 0.45 | +0.11 | +28.21% | 3 | 37 | 54.25% |
TSLA240119C00350000 | 2023-11-29 11:16AM EST | 2024-01-19 | 0.75 | 0.75 | 0.76 | +0.06 | +8.70% | 701 | 23,151 | 51.05% |
TSLA240216C00350000 | 2023-11-29 11:16AM EST | 2024-02-16 | 2.16 | 2.16 | 2.19 | +0.11 | +5.37% | 390 | 2,740 | 51.00% |
TSLA240315C00350000 | 2023-11-29 11:06AM EST | 2024-03-15 | 3.40 | 3.40 | 3.45 | +0.05 | +1.49% | 134 | 8,367 | 49.19% |
TSLA240419C00350000 | 2023-11-29 10:56AM EST | 2024-04-19 | 6.15 | 5.80 | 5.90 | +0.45 | +7.89% | 231 | 1,178 | 49.82% |
TSLA240517C00350000 | 2023-11-29 10:16AM EST | 2024-05-17 | 8.20 | 7.80 | 7.95 | +0.55 | +7.19% | 143 | 655 | 50.02% |
TSLA240621C00350000 | 2023-11-29 10:58AM EST | 2024-06-21 | 10.11 | 10.05 | 10.20 | +0.35 | +3.59% | 368 | 7,159 | 49.91% |
TSLA240920C00350000 | 2023-11-29 10:06AM EST | 2024-09-20 | 18.00 | 17.05 | 17.20 | +1.25 | +7.46% | 7 | 4,166 | 51.14% |
TSLA250117C00350000 | 2023-11-29 11:06AM EST | 2025-01-17 | 26.70 | 26.05 | 26.25 | +0.85 | +3.29% | 81 | 10,908 | 52.67% |
TSLA250620C00350000 | 2023-11-29 11:19AM EST | 2025-06-20 | 36.65 | 36.65 | 36.90 | +0.65 | +1.81% | 29 | 4,457 | 53.96% |
TSLA250919C00350000 | 2023-11-28 1:07PM EST | 2025-09-19 | 44.88 | 42.35 | 42.65 | +4.88 | +12.20% | 1 | 107 | 54.49% |
TSLA251219C00350000 | 2023-11-29 11:03AM EST | 2025-12-19 | 48.70 | 47.80 | 48.15 | +1.70 | +3.62% | 23 | 6,506 | 54.98% |
TSLA260116C00350000 | 2023-11-29 10:52AM EST | 2026-01-16 | 50.25 | 49.50 | 49.75 | +1.50 | +3.08% | 142 | 3,125 | 55.13% |