Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,022 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 18 | 2024-06-14 | 171.00 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 85 | 13,222 | 2024-06-21 | 163.39 | 0.00 | - | 4 | 0 |
| 0.16 | +0.01 | +6.67% | 94 | 2,823 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.35 | -0.04 | -10.26% | 563 | 3,170 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 0.53 | -0.07 | -11.67% | 19 | 6,018 | 2024-09-20 | 181.70 | +3.30 | +1.85% | 3 | 7 |
| 0.84 | -0.08 | -8.70% | 176 | 1,601 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 1.31 | -0.14 | -9.66% | 6 | 302 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 1.74 | -0.23 | -11.68% | 36 | 2,037 | 2024-12-20 | 163.05 | 0.00 | - | 5 | 0 |
| 2.21 | -0.31 | -12.30% | 433 | 15,200 | 2025-01-17 | 159.08 | 0.00 | - | 152 | 1 |
| 3.62 | -0.43 | -10.62% | 61 | 611 | 2025-03-21 | 162.85 | 0.00 | - | 1 | 0 |
| 6.11 | -0.56 | -8.40% | 96 | 6,282 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 1 |
| 8.88 | -1.56 | -14.94% | 91 | 505 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 12.12 | -1.08 | -8.18% | 8 | 3,618 | 2025-12-19 | 168.50 | 0.00 | - | 3 | 240 |
| 13.15 | -0.93 | -6.61% | 240 | 5,862 | 2026-01-16 | 162.15 | 0.00 | - | 7 | 8 |
| 18.80 | -1.71 | -8.34% | 14 | 5,104 | 2026-06-18 | 177.39 | 0.00 | - | 1 | 225 |
| 25.45 | -1.15 | -4.32% | 57 | 109 | 2026-12-18 | 171.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.