Llamadas
3 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | -0.01 | -20.00% | 28 | 3,393 | 2023-02-17 | 241.30 | 0.00 | - | 1 | 0 |
0.29 | +0.06 | +26.09% | 135 | 10,805 | 2023-03-17 | 177.65 | -4.79 | -2.63% | 6 | 5 |
0.87 | +0.20 | +29.85% | 198 | 3,124 | 2023-04-21 | 177.00 | 0.00 | - | 2 | 0 |
1.78 | +0.28 | +18.67% | 23 | 8,442 | 2023-06-16 | 191.15 | 0.00 | - | 3,070 | 330 |
2.57 | +0.47 | +22.38% | 124 | 283 | 2023-07-21 | 191.82 | 0.00 | - | 2 | 1 |
3.85 | +0.55 | +16.67% | 77 | 17,567 | 2023-09-15 | 172.30 | 0.00 | - | 408 | 212 |
7.35 | +0.95 | +14.84% | 149 | 15,383 | 2024-01-19 | 184.41 | 0.00 | - | 8 | 311 |
9.30 | +0.35 | +3.91% | 45 | 585 | 2024-03-15 | 180.10 | 0.00 | - | 66 | 35 |
12.35 | -0.65 | -5.00% | 8 | 3,441 | 2024-06-21 | 174.40 | 0.00 | - | 6 | 5 |
15.90 | +1.38 | +9.50% | 2 | 1,245 | 2024-09-20 | 205.35 | 0.00 | - | 2 | 2 |
19.34 | +1.34 | +7.44% | 225 | 7,608 | 2025-01-17 | 182.25 | -1.65 | -0.90% | 2 | 528 |