TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:350.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 208 | 2023-06-02 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 134 | 0 | 2023-06-16 | 133.25 | -9.45 | -6.62% | 12 | 90 |
| 0.37 | +0.09 | +32.14% | 39 | 275 | 2023-07-07 | - | - | - | - | - |
| 0.78 | +0.17 | +27.87% | 381 | 2,156 | 2023-07-21 | 167.80 | 0.00 | - | 4 | 0 |
| 1.73 | +0.46 | +36.22% | 374 | 1,640 | 2023-08-18 | - | - | - | - | - |
| 2.70 | +0.60 | +28.57% | 528 | 20,841 | 2023-09-15 | 153.58 | 0.00 | - | 36 | 0 |
| 4.55 | +0.75 | +19.74% | 228 | 1,199 | 2023-10-20 | - | - | - | - | - |
| 5.75 | +0.95 | +19.79% | 154 | 1,238 | 2023-11-17 | 164.75 | 0.00 | - | 5 | 0 |
| 7.35 | +1.45 | +24.58% | 48 | 1,597 | 2023-12-15 | 170.95 | 0.00 | - | 1 | 0 |
| 8.57 | +1.37 | +19.03% | 404 | 17,996 | 2024-01-19 | 140.00 | -3.30 | -2.30% | 1 | 447 |
| 11.55 | +1.61 | +16.20% | 249 | 0 | 2024-03-15 | 162.03 | 0.00 | - | 112 | 0 |
| 16.85 | +2.40 | +16.61% | 213 | 3,708 | 2024-06-21 | 139.80 | -6.45 | -4.41% | 15 | 40 |
| 21.43 | +3.08 | +16.78% | 17 | 1,677 | 2024-09-20 | 145.00 | -7.00 | -4.61% | 1 | 6 |
| 27.40 | +3.40 | +14.17% | 151 | 8,559 | 2025-01-17 | 147.80 | -2.00 | -1.34% | 1 | 547 |
| 34.30 | +3.56 | +11.58% | 35 | 4,507 | 2025-06-20 | 147.82 | -10.27 | -6.50% | 6 | 0 |
| 43.00 | +4.80 | +12.57% | 144 | 3,679 | 2025-12-19 | 150.48 | -5.02 | -3.23% | 1 | 82 |
© 2023 Yahoo. Todos los derechos reservados.