Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-05-27 | 0.21 | 0.00 | - | 3,487 | 0 |
290.02 | 0.00 | - | 1 | 0 | 2022-06-03 | 0.67 | 0.00 | - | 1,333 | 0 |
- | - | - | - | - | 2022-06-10 | 1.41 | 0.00 | - | 529 | 0 |
298.52 | 0.00 | - | 31 | 0 | 2022-06-17 | 2.50 | 0.00 | - | 1,036 | 0 |
- | - | - | - | - | 2022-06-24 | 3.30 | 0.00 | - | 358 | 0 |
321.93 | 0.00 | - | 6 | 0 | 2022-07-01 | 4.75 | 0.00 | - | 57 | 0 |
317.47 | 0.00 | - | 5 | 0 | 2022-08-19 | 11.93 | 0.00 | - | 355 | 0 |
420.48 | 0.00 | - | 5 | 0 | 2022-10-21 | 24.25 | 0.00 | - | 39 | 0 |
321.00 | 0.00 | - | 1 | 0 | 2022-11-18 | 26.72 | 0.00 | - | 16 | 0 |
332.00 | 0.00 | - | 6 | 0 | 2022-12-16 | 28.00 | 0.00 | - | 44 | 0 |
335.00 | 0.00 | - | 14 | 0 | 2023-01-20 | 29.25 | 0.00 | - | 300 | 0 |
445.00 | 0.00 | - | 4 | 0 | 2023-03-17 | 35.50 | 0.00 | - | 174 | 0 |
347.00 | 0.00 | - | 11 | 0 | 2023-06-16 | 43.60 | 0.00 | - | 201 | 0 |
398.77 | 0.00 | - | 1 | 0 | 2023-09-15 | 48.95 | 0.00 | - | 7 | 0 |
414.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 60.98 | 0.00 | - | 37 | 0 |
375.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 63.50 | 0.00 | - | 88 | 0 |