Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 2,922 | 12,325 | 2022-10-07 | 84.80 | +3.18 | +3.90% | 171 | 75 |
| 0.25 | -0.04 | -13.79% | 589 | 3,388 | 2022-10-14 | 83.40 | +1.75 | +2.14% | 21 | 607 |
| 0.69 | -0.13 | -15.85% | 999 | 19,102 | 2022-10-21 | 83.85 | +0.45 | +0.54% | 14 | 5,071 |
| 1.29 | -0.20 | -13.42% | 423 | 1,053 | 2022-10-28 | 84.00 | +2.85 | +3.51% | 25 | 9 |
| 2.01 | -0.24 | -10.67% | 219 | 440 | 2022-11-04 | 64.65 | 0.00 | - | 3 | 4 |
| 3.20 | -0.47 | -12.81% | 545 | 6,832 | 2022-11-18 | 84.30 | 0.00 | - | 257 | 2,221 |
| 6.15 | -0.83 | -11.89% | 267 | 7,371 | 2022-12-16 | 88.07 | -0.03 | -0.03% | 20 | 714 |
| 10.05 | -0.90 | -8.22% | 674 | 15,362 | 2023-01-20 | 90.62 | +0.62 | +0.69% | 8 | 8,936 |
| 14.98 | -1.37 | -8.38% | 843 | 88 | 2023-02-17 | - | - | - | - | - |
| 17.45 | -0.85 | -4.64% | 259 | 8,313 | 2023-03-17 | 96.32 | 0.00 | - | 3 | 1,946 |
| 22.17 | -0.70 | -3.06% | 319 | 1,001 | 2023-04-21 | 85.66 | 0.00 | - | 10 | 121 |
| 28.70 | -0.25 | -0.86% | 485 | 6,270 | 2023-06-16 | 92.00 | 0.00 | - | 3 | 2,507 |
| 38.50 | -0.40 | -1.03% | 20 | 14,975 | 2023-09-15 | 106.40 | 0.00 | - | 2 | 325 |
| 49.46 | -1.24 | -2.45% | 47 | 4,349 | 2024-01-19 | 115.66 | -0.59 | -0.51% | 2 | 2,083 |
| 54.70 | -6.30 | -10.33% | 12 | 192 | 2024-03-15 | 117.99 | +2.94 | +2.56% | 3 | 82 |
| 62.25 | -1.15 | -1.81% | 19 | 2,904 | 2024-06-21 | 126.25 | +4.22 | +3.46% | 1 | 498 |
| 76.50 | -1.50 | -1.92% | 97 | 670 | 2025-01-17 | 127.05 | -4.95 | -3.75% | 4 | 416 |
© 2022 Yahoo. Todos los derechos reservados.
