U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
265.25-2.96 (-1.10%)
Al cierre: 04:00PM EDT
266.06 +0.81 (+0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:350.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.07-0.01-12.50%2,92212,3252022-10-0784.80+3.18+3.90%17175
0.25-0.04-13.79%5893,3882022-10-1483.40+1.75+2.14%21607
0.69-0.13-15.85%99919,1022022-10-2183.85+0.45+0.54%145,071
1.29-0.20-13.42%4231,0532022-10-2884.00+2.85+3.51%259
2.01-0.24-10.67%2194402022-11-0464.650.00-34
3.20-0.47-12.81%5456,8322022-11-1884.300.00-2572,221
6.15-0.83-11.89%2677,3712022-12-1688.07-0.03-0.03%20714
10.05-0.90-8.22%67415,3622023-01-2090.62+0.62+0.69%88,936
14.98-1.37-8.38%843882023-02-17-----
17.45-0.85-4.64%2598,3132023-03-1796.320.00-31,946
22.17-0.70-3.06%3191,0012023-04-2185.660.00-10121
28.70-0.25-0.86%4856,2702023-06-1692.000.00-32,507
38.50-0.40-1.03%2014,9752023-09-15106.400.00-2325
49.46-1.24-2.45%474,3492024-01-19115.66-0.59-0.51%22,083
54.70-6.30-10.33%121922024-03-15117.99+2.94+2.56%382
62.25-1.15-1.81%192,9042024-06-21126.25+4.22+3.46%1498
76.50-1.50-1.92%976702025-01-17127.05-4.95-3.75%4416