U.S. markets closed
F S&P 500
4,323.25 -1.00 (-0.02%) F Dow Jones
33,623.00 -15.00 (-0.04%) F Nasdaq
14,981.50 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
1,770.70 -0.70 (-0.04%) Petróleo
87.95 -0.87 (-0.98%) Oro
1,838.30 -8.90 (-0.48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2023-10-06 | 104.82 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 93 | 0 | 2023-10-13 | 94.29 | 0.00 | - | 2 | 0 |
| 0.15 | -0.04 | -21.05% | 2,352 | 5,472 | 2023-10-20 | 105.28 | +7.85 | +8.06% | 4 | 0 |
| 0.28 | -0.07 | -20.00% | 195 | 0 | 2023-10-27 | 81.00 | 0.00 | - | 1 | 0 |
| 0.48 | -0.07 | -12.73% | 8 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.65 | -0.01 | -1.52% | 20 | - | 2023-11-10 | - | - | - | - | - |
| 0.90 | -0.07 | -7.22% | 268 | 0 | 2023-11-17 | 100.00 | 0.00 | - | 2 | 0 |
| 2.13 | -0.02 | -0.93% | 856 | 9,669 | 2023-12-15 | 104.37 | 0.00 | - | 8 | 4,218 |
| 4.18 | -0.12 | -2.79% | 353 | 25,136 | 2024-01-19 | 100.30 | 0.00 | - | 2 | 648 |
| 6.82 | -0.08 | -1.16% | 843 | 0 | 2024-02-16 | - | - | - | - | - |
| 8.80 | 0.00 | - | 181 | 0 | 2024-03-15 | 110.30 | 0.00 | - | 8 | 0 |
| 11.38 | -0.77 | -6.34% | 5 | 0 | 2024-04-19 | 102.50 | +13.27 | +14.87% | 2 | 1 |
| 13.00 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 17.00 | +0.42 | +2.53% | 109 | 0 | 2024-06-21 | 109.83 | 0.00 | - | 1 | 0 |
| 23.98 | -0.37 | -1.52% | 14 | 0 | 2024-09-20 | 118.40 | 0.00 | - | 2 | 54 |
| 33.10 | -0.40 | -1.19% | 724 | 0 | 2025-01-17 | 117.50 | 0.00 | - | 21 | 0 |
| 41.65 | -1.90 | -4.36% | 2 | 0 | 2025-06-20 | 124.50 | 0.00 | - | 2 | 1,682 |
| 50.20 | +4.95 | +10.94% | 12 | 0 | 2025-09-19 | 128.00 | 0.00 | - | 2 | 0 |
| 54.62 | +0.02 | +0.04% | 3 | 5,991 | 2025-12-19 | 129.00 | +5.50 | +4.45% | 25 | 0 |
| 55.95 | +0.05 | +0.09% | 2 | 864 | 2026-01-16 | 123.50 | -4.71 | -3.67% | 1 | 25 |
© 2023 Yahoo. Todos los derechos reservados.
