Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EST. Mercado abierto.
Golpe:360.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221209C00360000 | 2022-12-05 3:57PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 193 | 293.75% |
| TSLA221216C00360000 | 2022-12-06 10:58AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,305 | 137.50% |
| TSLA221223C00360000 | 2022-11-23 2:28PM EST | 2022-12-23 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 92 | 109.38% |
| TSLA221230C00360000 | 2022-12-08 11:03AM EST | 2022-12-30 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 255 | 90.63% |
| TSLA230120C00360000 | 2022-12-08 1:37PM EST | 2023-01-20 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 17 | 4,316 | 79.69% |
| TSLA230217C00360000 | 2022-12-08 9:32AM EST | 2023-02-17 | 0.31 | 0.27 | 0.28 | 0.00 | - | 2 | 792 | 71.29% |
| TSLA230317C00360000 | 2022-12-08 1:44PM EST | 2023-03-17 | 0.58 | 0.54 | 0.56 | -0.03 | -4.92% | 3 | 1,886 | 66.55% |
| TSLA230616C00360000 | 2022-12-08 12:40PM EST | 2023-06-16 | 2.03 | 2.04 | 2.10 | -0.22 | -9.78% | 12 | 2,268 | 60.39% |
| TSLA230721C00360000 | 2022-12-07 2:01PM EST | 2023-07-21 | 3.01 | 2.84 | 2.97 | 0.00 | - | 107 | 198 | 59.57% |
| TSLA230915C00360000 | 2022-12-08 11:41AM EST | 2023-09-15 | 4.19 | 4.30 | 4.40 | -0.36 | -7.91% | 1 | 2,058 | 58.50% |
| TSLA240119C00360000 | 2022-12-08 1:34PM EST | 2024-01-19 | 8.50 | 8.15 | 8.40 | +0.20 | +2.41% | 4 | 8,332 | 57.73% |
| TSLA240621C00360000 | 2022-12-08 11:32AM EST | 2024-06-21 | 13.40 | 13.60 | 13.95 | -0.68 | -4.83% | 3 | 2,382 | 57.86% |
| TSLA250117C00360000 | 2022-12-08 11:42AM EST | 2025-01-17 | 21.40 | 21.25 | 22.65 | -1.29 | -5.69% | 8 | 940 | 58.80% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00360000 | 2022-12-06 9:32AM EST | 2022-12-16 | 176.70 | 188.05 | 188.80 | 0.00 | - | 3 | 0 | 259.18% |
| TSLA230120P00360000 | 2022-12-08 9:48AM EST | 2023-01-20 | 188.15 | 187.95 | 188.65 | +1.25 | +0.67% | 6 | 0 | 115.38% |
| TSLA230217P00360000 | 2022-12-02 3:47PM EST | 2023-02-17 | 165.68 | 187.80 | 188.80 | 0.00 | - | 100 | 0 | 90.21% |
| TSLA230317P00360000 | 2022-12-02 3:47PM EST | 2023-03-17 | 165.70 | 187.85 | 188.80 | 0.00 | - | 100 | 1 | 76.83% |
| TSLA230616P00360000 | 2022-12-07 3:09PM EST | 2023-06-16 | 186.40 | 187.40 | 189.30 | 0.00 | - | 90 | 0 | 55.85% |
| TSLA230915P00360000 | 2022-12-07 3:25PM EST | 2023-09-15 | 187.20 | 187.40 | 189.50 | 0.00 | - | 92 | 849 | 51.77% |
| TSLA240119P00360000 | 2022-12-08 10:42AM EST | 2024-01-19 | 186.35 | 187.60 | 189.95 | +4.50 | +2.47% | 3 | 11,427 | 44.62% |
| TSLA240621P00360000 | 2022-12-07 3:09PM EST | 2024-06-21 | 188.75 | 188.15 | 191.30 | 0.00 | - | 2 | 420 | 41.45% |
| TSLA250117P00360000 | 2022-12-08 1:56PM EST | 2025-01-17 | 191.06 | 189.70 | 193.85 | +8.77 | +4.81% | 232 | 347 | 39.89% |
© 2022 Yahoo. Todos los derechos reservados.
