U.S. markets open in 5 hours 30 minutes
F S&P 500
4,033.25 +31.75 (+0.79%) F Dow Jones
32,765.00 +177.00 (+0.54%) F Nasdaq
12,842.00 +109.50 (+0.86%) E-mini Russell 2000 Index Futur
1,782.70 +17.90 (+1.01%) Petróleo
73.81 +0.61 (+0.83%) Oro
1,962.90 -10.60 (-0.54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:383.33
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00383330 | 2023-03-28 10:52AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230616C00383330 | 2023-03-28 1:34PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA230915C00383330 | 2023-03-27 10:51AM EDT | 2023-09-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSLA240119C00383330 | 2023-03-27 9:30AM EDT | 2024-01-19 | 6.22 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TSLA240315C00383330 | 2023-03-28 3:03PM EDT | 2024-03-15 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621C00383330 | 2023-03-21 1:19PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00383330 | 2023-03-24 3:44PM EDT | 2023-04-21 | 193.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230616P00383330 | 2023-01-30 1:30PM EDT | 2023-06-16 | 210.30 | 179.30 | 181.75 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00383330 | 2023-03-02 12:37PM EDT | 2023-09-15 | 194.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA240119P00383330 | 2023-02-17 12:50PM EDT | 2024-01-19 | 186.20 | 201.75 | 204.80 | 0.00 | - | 2 | 0 | 66.39% |
| TSLA240315P00383330 | 2023-03-22 9:45AM EDT | 2024-03-15 | 187.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240621P00383330 | 2023-02-16 3:48PM EDT | 2024-06-21 | 180.24 | 202.75 | 205.15 | 0.00 | - | 2 | 12 | 55.07% |
© 2023 Yahoo. Todos los derechos reservados.
