U.S. markets close in 3 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
668.02-5.40 (-0.80%)
A partir del 01:00PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:390.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220715C003900002022-06-27 10:14AM EDT2022-07-15348.00280.55282.450.00-16161.62%
TSLA220819C003900002022-06-22 11:10AM EDT2022-08-19349.90287.35291.600.00--3117.82%
TSLA221118C003900002022-06-22 1:44PM EDT2022-11-18352.45305.20310.650.00--396.29%
TSLA230120C003900002022-06-23 2:27PM EDT2023-01-20340.46315.75321.800.00-713890.76%
TSLA230317C003900002022-06-13 12:32PM EDT2023-03-17324.55327.75334.850.00-3290.67%
TSLA230616C003900002022-06-30 3:41PM EDT2023-06-16346.47338.10348.250.00-2786.11%
TSLA230915C003900002022-06-30 1:52PM EDT2023-09-15364.50347.55357.400.00-41282.25%
TSLA240119C003900002022-06-30 1:51PM EDT2024-01-19379.00362.85373.750.00-21180.74%
TSLA240621C003900002022-06-30 2:57PM EDT2024-06-21388.45379.25390.400.00-101479.17%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220715P003900002022-07-01 12:40PM EDT2022-07-150.880.840.89-0.13-12.87%374540126.95%
TSLA220819P003900002022-07-01 11:07AM EDT2022-08-197.407.307.50-0.05-0.67%80181104.93%
TSLA221021P003900002022-07-01 10:24AM EDT2022-10-2118.4418.6519.15-0.96-4.95%471,67091.35%
TSLA221118P003900002022-06-30 3:51PM EDT2022-11-1823.2123.1023.600.00-8325187.91%
TSLA221216P003900002022-06-30 11:09AM EDT2022-12-1627.5026.5527.250.00-24484.52%
TSLA230120P003900002022-07-01 10:46AM EDT2023-01-2031.7030.9531.70+7.10+28.86%168881.52%
TSLA230317P003900002022-07-01 12:08PM EDT2023-03-1738.0037.4038.75+2.45+6.89%12878.14%
TSLA230616P003900002022-07-01 9:35AM EDT2023-06-1646.5046.7048.10+1.50+3.33%104673.96%
TSLA230915P003900002022-06-28 3:41PM EDT2023-09-1550.4053.6056.400.00-72370.62%
TSLA240119P003900002022-06-29 2:54PM EDT2024-01-1963.1563.5566.900.00-66967.75%
TSLA240621P003900002022-06-30 2:44PM EDT2024-06-2175.0073.5078.600.00-86365.12%