Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:390.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 281 | 1,205 | 2023-02-17 | 165.22 | 0.00 | - | 6 | 0 |
| 514.99 | 0.00 | - | 1 | 6 | 2023-03-17 | 10.94 | 0.00 | - | 1 | 48 |
| 2.12 | +0.62 | +41.33% | 230 | 736 | 2023-05-19 | 189.70 | -10.31 | -5.15% | 2 | - |
| 533.71 | 0.00 | - | 7 | 108 | 2023-06-16 | 17.90 | 0.00 | - | 2 | 82 |
| 4.20 | +0.70 | +20.00% | 156 | 200 | 2023-07-21 | - | - | - | - | - |
| 574.32 | 0.00 | - | 2 | 11 | 2023-09-15 | 25.63 | 0.00 | - | 3 | 24 |
| 9.65 | +1.15 | +13.53% | 112 | 202 | 2023-12-15 | 197.10 | 0.00 | - | 6 | 104 |
| 11.20 | +2.00 | +21.74% | 28 | 877 | 2024-01-19 | 211.40 | 0.00 | - | 1 | 1 |
| 18.14 | +2.07 | +12.88% | 2 | 448 | 2024-06-21 | 199.45 | 0.00 | - | 2 | 1 |
| 21.65 | +1.55 | +7.71% | 22 | 10 | 2024-09-20 | - | - | - | - | - |
| 26.55 | +3.55 | +15.43% | 12 | 2,071 | 2025-01-17 | 201.34 | 0.00 | - | 2 | 64 |
| 32.60 | +2.30 | +7.59% | 565 | 462 | 2025-06-20 | 199.95 | -0.72 | -0.36% | 9 | 3 |
© 2023 Yahoo. Todos los derechos reservados.
