TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:390.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 533.71 | 0.00 | - | 7 | 108 | 2023-06-16 | 17.90 | 0.00 | - | 2 | 82 |
| 0.64 | +0.18 | +39.13% | 17 | 957 | 2023-07-21 | - | - | - | - | - |
| 1.24 | +0.22 | +21.57% | 29 | 69 | 2023-08-18 | - | - | - | - | - |
| 574.32 | 0.00 | - | 2 | 11 | 2023-09-15 | 25.63 | 0.00 | - | 3 | 24 |
| 4.00 | +0.95 | +31.15% | 1 | 537 | 2023-10-20 | - | - | - | - | - |
| 5.25 | +0.30 | +6.06% | 1 | 174 | 2023-11-17 | 194.37 | 0.00 | - | 2 | 0 |
| 6.60 | +1.55 | +30.69% | 479 | 2,844 | 2023-12-15 | 205.10 | 0.00 | - | 97 | 0 |
| 8.30 | +1.79 | +27.50% | 58 | 1,240 | 2024-01-19 | 189.13 | 0.00 | - | 20 | 180 |
| 16.10 | +2.20 | +15.83% | 29 | 403 | 2024-06-21 | 174.85 | 0.00 | - | 100 | 100 |
| 20.99 | +1.09 | +5.48% | 13 | 335 | 2024-09-20 | 192.65 | 0.00 | - | 217 | 217 |
| 27.35 | +2.85 | +11.63% | 2 | 1,946 | 2025-01-17 | 179.54 | 0.00 | - | 2 | 2 |
| 34.20 | +3.20 | +10.32% | 9 | 2,660 | 2025-06-20 | 171.00 | 0.00 | - | 1 | 6 |
| 43.20 | +4.65 | +12.06% | 236 | 10,638 | 2025-12-19 | 183.00 | 0.00 | - | 1 | 66 |
© 2023 Yahoo. Todos los derechos reservados.