Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 64 | 676 | 2022-10-07 | 101.11 | 0.00 | - | 2 | 0 |
| 0.08 | -0.04 | -33.33% | 7 | 443 | 2022-10-14 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-21 | 1.45 | 0.00 | - | 2 | 1,746 |
| 0.44 | -0.37 | -45.68% | 18 | 516 | 2022-10-28 | 98.00 | 0.00 | - | 1 | 161 |
| 0.94 | -0.16 | -14.55% | 1 | 10 | 2022-11-04 | - | - | - | - | - |
| 1.34 | -0.91 | -40.44% | 49 | 231 | 2022-11-18 | 116.57 | +9.04 | +8.41% | 1 | 126 |
| - | - | - | - | - | 2022-12-16 | 4.40 | 0.00 | - | 1 | 95 |
| 536.73 | 0.00 | - | 25 | 138 | 2023-01-20 | 6.89 | 0.00 | - | 16 | 703 |
| 8.75 | -2.85 | -24.57% | 128 | 120 | 2023-02-17 | - | - | - | - | - |
| 514.99 | 0.00 | - | 1 | 6 | 2023-03-17 | 10.94 | 0.00 | - | 1 | 48 |
| 533.71 | 0.00 | - | 7 | 108 | 2023-06-16 | 17.90 | 0.00 | - | 2 | 82 |
| 574.32 | 0.00 | - | 2 | 11 | 2023-09-15 | 25.63 | 0.00 | - | 3 | 24 |
| 40.70 | -4.85 | -10.65% | 67 | 222 | 2024-01-19 | 133.90 | 0.00 | - | 55 | 366 |
| 54.05 | -7.45 | -12.11% | 5 | 195 | 2024-06-21 | 154.08 | +9.53 | +6.59% | 40 | 396 |
| 72.30 | -4.78 | -6.20% | 46 | 329 | 2025-01-17 | 152.26 | 0.00 | - | 47 | 69 |
© 2022 Yahoo. Todos los derechos reservados.
