Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:395.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929C00395000 | 2023-09-21 9:39AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 216 | 162.50% |
| TSLA231006C00395000 | 2023-09-25 9:41AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 793 | 90.63% |
| TSLA231013C00395000 | 2023-09-27 12:10PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 105 | 312 | 75.00% |
| TSLA231020C00395000 | 2023-09-27 3:10PM EDT | 2023-10-20 | 0.09 | 0.06 | 0.08 | -0.01 | -10.00% | 6 | 1,352 | 72.85% |
| TSLA231027C00395000 | 2023-09-26 2:42PM EDT | 2023-10-27 | 0.18 | 0.13 | 0.15 | 0.00 | - | 1 | 27 | 69.14% |
| TSLA231117C00395000 | 2023-09-27 2:29PM EDT | 2023-11-17 | 0.38 | 0.37 | 0.39 | -0.07 | -15.56% | 32 | 1,192 | 60.74% |
| TSLA231215C00395000 | 2023-09-27 12:55PM EDT | 2023-12-15 | 0.80 | 0.80 | 0.84 | -0.13 | -13.98% | 60 | 459 | 55.08% |
| TSLA240216C00395000 | 2023-09-27 3:48PM EDT | 2024-02-16 | 2.94 | 2.93 | 3.70 | -0.27 | -8.41% | 19 | 177 | 54.25% |
| TSLA240315C00395000 | 2023-09-27 1:16PM EDT | 2024-03-15 | 3.73 | 4.00 | 4.10 | -1.07 | -22.29% | 4 | 425 | 52.06% |
| TSLA240419C00395000 | 2023-09-27 1:31PM EDT | 2024-04-19 | 5.48 | 5.15 | 7.20 | -0.93 | -14.51% | 1 | 120 | 53.00% |
| TSLA240920C00395000 | 2023-09-26 11:13AM EDT | 2024-09-20 | 15.20 | 13.90 | 14.80 | -0.90 | -5.59% | 1 | 134 | 52.48% |
| TSLA250919C00395000 | 2023-09-12 12:54PM EDT | 2025-09-19 | 50.98 | 34.65 | 38.35 | 0.00 | - | 1 | 3 | 55.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231006P00395000 | 2023-09-11 12:05PM EDT | 2023-10-06 | 123.20 | 152.50 | 156.85 | 0.00 | - | 1 | 0 | 125.20% |
| TSLA231020P00395000 | 2023-09-20 3:17PM EDT | 2023-10-20 | 127.50 | 152.35 | 156.85 | 0.00 | - | 2 | 0 | 75.98% |
| TSLA231117P00395000 | 2023-07-12 1:36PM EDT | 2023-11-17 | 123.73 | 150.25 | 154.70 | 0.00 | - | 2 | 0 | 55.96% |
| TSLA231215P00395000 | 2023-09-12 9:30AM EDT | 2023-12-15 | 125.21 | 153.90 | 155.95 | 0.00 | - | 5 | 0 | 61.01% |
| TSLA240315P00395000 | 2023-09-27 1:07PM EDT | 2024-03-15 | 158.00 | 152.70 | 156.95 | +2.70 | +1.74% | 1 | 1 | 46.42% |
| TSLA240920P00395000 | 2023-09-12 2:46PM EDT | 2024-09-20 | 136.81 | 156.70 | 157.95 | 0.00 | - | 138 | 146 | 34.60% |
| TSLA250919P00395000 | 2023-08-23 10:30AM EDT | 2025-09-19 | 169.55 | 161.30 | 163.35 | 0.00 | - | 2 | 1 | 31.52% |
© 2023 Yahoo. Todos los derechos reservados.
