Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00395000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 1,028 | 168.75% |
TSLA240719C00395000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.22 | 0.09 | 0.11 | 0.00 | - | 1 | 751 | 72.56% |
TSLA240816C00395000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.23 | 0.22 | 0.24 | -0.23 | -50.00% | 1 | 268 | 67.48% |
TSLA240920C00395000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 0.86 | 0.36 | 0.38 | 0.00 | - | 2 | 833 | 61.57% |
TSLA241115C00395000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 3.04 | 0.82 | 0.86 | 0.00 | - | 2 | 61 | 58.11% |
TSLA250321C00395000 | 2024-05-10 11:54AM EDT | 2025-03-21 | 2.53 | 2.45 | 2.51 | -0.55 | -17.86% | 1 | 309 | 54.50% |
TSLA250919C00395000 | 2024-05-10 10:09AM EDT | 2025-09-19 | 7.08 | 6.40 | 6.70 | -2.40 | -25.32% | 1 | 53 | 54.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00395000 | 2023-09-29 1:05PM EDT | 2024-05-17 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00395000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 218.60 | 229.00 | 231.10 | 0.00 | - | 2 | 0 | 92.13% |
TSLA250919P00395000 | 2023-11-14 12:49PM EDT | 2025-09-19 | 166.85 | 154.00 | 155.70 | 0.00 | - | 4 | 4 | 0.00% |