Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240719C00405000 | 2024-04-11 9:35AM EDT | 2024-07-19 | 0.23 | 0.13 | 0.15 | 0.00 | - | 106 | 223 | 71.09% |
TSLA240816C00405000 | 2024-04-25 11:12AM EDT | 2024-08-16 | 0.29 | 0.30 | 0.32 | 0.00 | - | 2 | 574 | 67.63% |
TSLA240920C00405000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 0.50 | 0.48 | 0.52 | +0.14 | +38.89% | 1 | 1,355 | 62.89% |
TSLA241115C00405000 | 2024-04-26 2:14PM EDT | 2024-11-15 | 1.06 | 1.01 | 1.08 | +0.25 | +30.86% | 19 | 44 | 59.73% |
TSLA250321C00405000 | 2024-04-25 11:38AM EDT | 2025-03-21 | 2.35 | 2.69 | 2.87 | 0.00 | - | 4 | 84 | 56.01% |
TSLA250919C00405000 | 2024-04-23 1:27PM EDT | 2025-09-19 | 3.85 | 6.65 | 7.05 | 0.00 | - | 5 | 140 | 55.30% |
TSLA251219C00405000 | 2024-04-26 10:57AM EDT | 2025-12-19 | 9.55 | 9.05 | 9.85 | +0.80 | +9.14% | 1 | 523 | 55.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240719P00405000 | 2023-12-29 2:20PM EDT | 2024-07-19 | 155.83 | 213.15 | 214.85 | 0.00 | - | 5 | 0 | 0.00% |
TSLA240920P00405000 | 2023-12-15 11:31AM EDT | 2024-09-20 | 153.60 | 184.65 | 187.40 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00405000 | 2024-01-17 12:21PM EDT | 2025-09-19 | 192.42 | 202.45 | 207.25 | 0.00 | - | 16 | 0 | 0.00% |
TSLA251219P00405000 | 2024-02-27 10:52AM EDT | 2025-12-19 | 200.90 | 226.75 | 231.70 | 0.00 | - | 78 | 0 | 0.00% |