Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EST. Mercado abierto.
Golpe:405.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208C00405000 | 2023-12-01 9:30AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| TSLA231215C00405000 | 2023-12-01 12:56PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 474 | 87.50% |
| TSLA231222C00405000 | 2023-12-01 1:48PM EST | 2023-12-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 57 | 58 | 75.78% |
| TSLA231229C00405000 | 2023-12-01 1:02PM EST | 2023-12-29 | 0.05 | 0.02 | 0.04 | 0.00 | - | 20 | 38 | 69.14% |
| TSLA240216C00405000 | 2023-12-01 2:03PM EST | 2024-02-16 | 0.55 | 0.53 | 0.55 | 0.00 | - | 4 | 257 | 56.81% |
| TSLA240920C00405000 | 2023-12-04 11:23AM EST | 2024-09-20 | 7.72 | 7.80 | 7.90 | -0.55 | -6.65% | 339 | 562 | 50.34% |
| TSLA250919C00405000 | 2023-12-01 1:32PM EST | 2025-09-19 | 28.00 | 27.10 | 27.40 | 0.00 | - | 3 | 39 | 52.66% |
| TSLA251219C00405000 | 2023-12-01 1:33PM EST | 2025-12-19 | 32.90 | 31.90 | 32.25 | 0.00 | - | 46 | 529 | 53.16% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00405000 | 2023-10-16 1:16PM EST | 2023-12-15 | 150.20 | 161.45 | 162.80 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216P00405000 | 2023-09-28 11:29AM EST | 2024-02-16 | 157.85 | 196.15 | 200.10 | 0.00 | - | 21 | 0 | 162.96% |
| TSLA240920P00405000 | 2023-09-11 12:01PM EST | 2024-09-20 | 143.30 | 146.65 | 147.70 | 0.00 | - | - | 1 | 0.00% |
| TSLA250919P00405000 | 2023-10-19 9:29AM EST | 2025-09-19 | 184.92 | 173.90 | 178.40 | 0.00 | - | 4 | 4 | 36.67% |
| TSLA251219P00405000 | 2023-11-20 12:10PM EST | 2025-12-19 | 177.15 | 175.00 | 177.35 | 0.00 | - | 1 | 94 | 33.25% |
© 2023 Yahoo. Todos los derechos reservados.