Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:415.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208C00415000 | 2023-11-30 9:32AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 128.13% |
| TSLA231215C00415000 | 2023-12-01 10:34AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 620 | 87.50% |
| TSLA231222C00415000 | 2023-12-01 3:17PM EST | 2023-12-22 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 34 | 78.13% |
| TSLA231229C00415000 | 2023-11-28 11:39AM EST | 2023-12-29 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 22 | 70.70% |
| TSLA240216C00415000 | 2023-11-29 12:18PM EST | 2024-02-16 | 0.72 | 0.48 | 0.51 | 0.00 | - | 8 | 65 | 57.06% |
| TSLA240621C00415000 | 2023-12-01 11:14AM EST | 2024-06-21 | 3.63 | 3.60 | 3.75 | -0.30 | -7.63% | 9 | 909 | 50.55% |
| TSLA240920C00415000 | 2023-12-01 1:13PM EST | 2024-09-20 | 7.65 | 7.50 | 7.65 | -0.85 | -10.00% | 164 | 206 | 50.60% |
| TSLA250919C00415000 | 2023-12-01 1:33PM EST | 2025-09-19 | 26.60 | 26.50 | 26.75 | +10.20 | +62.20% | 1 | 7 | 52.67% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208P00415000 | 2023-11-16 11:47AM EST | 2023-12-08 | 179.30 | 174.15 | 178.55 | 0.00 | - | - | 0 | 177.73% |
| TSLA231215P00415000 | 2023-08-04 9:58AM EST | 2023-12-15 | 156.92 | 169.10 | 171.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216P00415000 | 2023-10-17 8:47AM EST | 2024-02-16 | 167.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240621P00415000 | 2023-10-19 2:59PM EST | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 52.11% |
| TSLA240920P00415000 | 2023-09-11 1:01PM EST | 2024-09-20 | 150.30 | 155.55 | 156.95 | 0.00 | - | 3 | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.